1ZMW = 0.032760KYD
1赞比亚克瓦查 = 0.032760开曼群岛元
按当前汇率，1赞比亚克瓦查可兑换0.032760开曼群岛元
汇率更新时间：2024-04-16 14:01
开曼群岛元对赞比亚克瓦查汇率 赞比亚克瓦查汇率 开曼群岛元汇率
声明与提示：赞比亚克瓦查对开曼群岛元汇率价格为中间价参考值，各银行赞比亚克瓦查兑换开曼群岛元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.033018 |
| 2024-04-02 | 0.033064 |
| 2024-04-03 | 0.032871 |
| 2024-04-04 | 0.033183 |
| 2024-04-05 | 0.033248 |
| 2024-04-06 | 0.0332 |
| 2024-04-07 | 0.0332 |
| 2024-04-08 | 0.033223 |
| 2024-04-09 | 0.03341 |
| 2024-04-10 | 0.033151 |
| 2024-04-11 | 0.032997 |
| 2024-04-12 | 0.032901 |
| 2024-04-13 | 0.032774 |
| 2024-04-14 | 0.032794 |
| 2024-04-15 | 0.032795 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.045742 |
| 2023-04-17 | 0.047302 |
| 2023-04-18 | 0.047101 |
| 2023-04-19 | 0.047989 |
| 2023-04-20 | 0.048144 |
| 2023-04-21 | 0.047721 |
| 2023-04-22 | 0.047689 |
| 2023-04-23 | 0.047725 |
| 2023-04-24 | 0.047579 |
| 2023-04-25 | 0.047323 |
| 2023-04-26 | 0.047233 |
| 2023-04-27 | 0.046947 |
| 2023-04-28 | 0.046898 |
| 2023-04-29 | 0.046873 |
| 2023-04-30 | 0.046934 |
| 2023-05-01 | 0.046923 |
| 2023-05-02 | 0.046909 |
| 2023-05-03 | 0.046757 |
| 2023-05-04 | 0.046784 |
| 2023-05-05 | 0.046178 |
| 2023-05-06 | 0.046151 |
| 2023-05-07 | 0.046329 |
| 2023-05-08 | 0.046129 |
| 2023-05-09 | 0.045784 |
| 2023-05-10 | 0.045757 |
| 2023-05-11 | 0.045629 |
| 2023-05-12 | 0.045536 |
| 2023-05-13 | 0.045508 |
| 2023-05-14 | 0.045485 |
| 2023-05-15 | 0.044619 |
| 2023-05-16 | 0.044594 |
| 2023-05-17 | 0.044896 |
| 2023-05-18 | 0.044681 |
| 2023-05-19 | 0.044124 |
| 2023-05-20 | 0.044111 |
| 2023-05-21 | 0.044118 |
| 2023-05-22 | 0.044141 |
| 2023-05-23 | 0.043562 |
| 2023-05-24 | 0.043495 |
| 2023-05-25 | 0.043107 |
| 2023-05-26 | 0.043243 |
| 2023-05-27 | 0.043247 |
| 2023-05-28 | 0.043246 |
| 2023-05-29 | 0.043055 |
| 2023-05-30 | 0.043006 |
| 2023-05-31 | 0.043048 |
| 2023-06-01 | 0.042724 |
| 2023-06-02 | 0.042917 |
| 2023-06-03 | 0.042924 |
| 2023-06-04 | 0.04231 |
| 2023-06-05 | 0.04198 |
| 2023-06-06 | 0.041694 |
| 2023-06-07 | 0.041685 |
| 2023-06-08 | 0.041464 |
| 2023-06-09 | 0.041434 |
| 2023-06-10 | 0.041443 |
| 2023-06-11 | 0.041419 |
| 2023-06-12 | 0.042286 |
| 2023-06-13 | 0.043947 |
| 2023-06-14 | 0.043848 |
| 2023-06-15 | 0.043205 |
| 2023-06-16 | 0.043134 |
| 2023-06-17 | 0.04312 |
| 2023-06-18 | 0.043117 |
| 2023-06-19 | 0.043095 |
| 2023-06-20 | 0.047848 |
| 2023-06-21 | 0.047913 |
| 2023-06-22 | 0.047224 |
| 2023-06-23 | 0.04898 |
| 2023-06-24 | 0.049305 |
| 2023-06-25 | 0.048938 |
| 2023-06-26 | 0.048913 |
| 2023-06-27 | 0.048232 |
| 2023-06-28 | 0.048259 |
| 2023-06-29 | 0.047852 |
| 2023-06-30 | 0.04764 |
| 2023-07-01 | 0.047614 |
| 2023-07-02 | 0.047245 |
| 2023-07-03 | 0.046857 |
| 2023-07-04 | 0.046817 |
| 2023-07-05 | 0.047428 |
| 2023-07-06 | 0.047328 |
| 2023-07-07 | 0.04637 |
| 2023-07-08 | 0.04672 |
| 2023-07-09 | 0.046414 |
| 2023-07-10 | 0.046053 |
| 2023-07-11 | 0.045706 |
| 2023-07-12 | 0.045388 |
| 2023-07-13 | 0.045248 |
| 2023-07-14 | 0.044799 |
| 2023-07-15 | 0.044841 |
| 2023-07-16 | 0.044822 |
| 2023-07-17 | 0.044158 |
| 2023-07-18 | 0.044108 |
| 2023-07-19 | 0.043758 |
| 2023-07-20 | 0.043251 |
| 2023-07-21 | 0.042836 |
| 2023-07-22 | 0.04281 |
| 2023-07-23 | 0.042845 |
| 2023-07-24 | 0.042921 |
| 2023-07-25 | 0.042826 |
| 2023-07-26 | 0.043137 |
| 2023-07-27 | 0.04318 |
| 2023-07-28 | 0.044894 |
| 2023-07-29 | 0.044901 |
| 2023-07-30 | 0.044879 |
| 2023-07-31 | 0.044159 |
| 2023-08-01 | 0.043956 |
| 2023-08-02 | 0.043491 |
| 2023-08-03 | 0.043366 |
| 2023-08-04 | 0.043215 |
| 2023-08-05 | 0.043548 |
| 2023-08-06 | 0.043203 |
| 2023-08-07 | 0.042394 |
| 2023-08-08 | 0.043598 |
| 2023-08-09 | 0.044177 |
| 2023-08-10 | 0.043938 |
| 2023-08-11 | 0.043737 |
| 2023-08-12 | 0.043696 |
| 2023-08-13 | 0.043713 |
| 2023-08-14 | 0.043199 |
| 2023-08-15 | 0.042834 |
| 2023-08-16 | 0.042615 |
| 2023-08-17 | 0.042941 |
| 2023-08-18 | 0.042917 |
| 2023-08-19 | 0.043116 |
| 2023-08-20 | 0.043049 |
| 2023-08-21 | 0.042687 |
| 2023-08-22 | 0.042914 |
| 2023-08-23 | 0.042846 |
| 2023-08-24 | 0.042613 |
| 2023-08-25 | 0.042321 |
| 2023-08-26 | 0.042316 |
| 2023-08-27 | 0.042283 |
| 2023-08-28 | 0.042109 |
| 2023-08-29 | 0.041654 |
| 2023-08-30 | 0.041745 |
| 2023-08-31 | 0.041347 |
| 2023-09-01 | 0.041229 |
| 2023-09-02 | 0.041222 |
| 2023-09-03 | 0.041231 |
| 2023-09-04 | 0.041003 |
| 2023-09-05 | 0.040733 |
| 2023-09-06 | 0.040501 |
| 2023-09-07 | 0.040193 |
| 2023-09-08 | 0.040113 |
| 2023-09-09 | 0.040124 |
| 2023-09-10 | 0.04017 |
| 2023-09-11 | 0.039873 |
| 2023-09-12 | 0.039782 |
| 2023-09-13 | 0.039653 |
| 2023-09-14 | 0.039675 |
| 2023-09-15 | 0.04026 |
| 2023-09-16 | 0.040753 |
| 2023-09-17 | 0.04083 |
| 2023-09-18 | 0.040519 |
| 2023-09-19 | 0.040433 |
| 2023-09-20 | 0.040025 |
| 2023-09-22 | 0.03988 |
| 2023-09-23 | 0.039819 |
| 2023-09-24 | 0.039849 |
| 2023-09-25 | 0.039591 |
| 2023-09-26 | 0.039674 |
| 2023-09-27 | 0.039479 |
| 2023-09-28 | 0.039547 |
| 2023-09-29 | 0.03902 |
| 2023-09-30 | 0.038864 |
| 2023-10-01 | 0.038864 |
| 2023-10-02 | 0.038783 |
| 2023-10-03 | 0.038687 |
| 2023-10-04 | 0.038814 |
| 2023-10-05 | 0.038684 |
| 2023-10-06 | 0.038529 |
| 2023-10-07 | 0.038509 |
| 2023-10-08 | 0.038542 |
| 2023-10-09 | 0.038419 |
| 2023-10-10 | 0.038384 |
| 2023-10-11 | 0.03818 |
| 2023-10-12 | 0.038018 |
| 2023-10-13 | 0.038339 |
| 2023-10-14 | 0.03832 |
| 2023-10-15 | 0.038443 |
| 2023-10-16 | 0.038746 |
| 2023-10-17 | 0.038359 |
| 2023-10-18 | 0.037932 |
| 2023-10-19 | 0.03849 |
| 2023-10-20 | 0.037745 |
| 2023-10-21 | 0.03777 |
| 2023-10-22 | 0.038169 |
| 2023-10-23 | 0.038319 |
| 2023-10-24 | 0.037867 |
| 2023-10-25 | 0.037742 |
| 2023-10-26 | 0.037716 |
| 2023-10-27 | 0.037358 |
| 2023-10-28 | 0.037188 |
| 2023-10-29 | 0.037562 |
| 2023-10-30 | 0.037547 |
| 2023-10-31 | 0.03719 |
| 2023-11-01 | 0.0375 |
| 2023-11-02 | 0.037038 |
| 2023-11-03 | 0.036962 |
| 2023-11-04 | 0.036792 |
| 2023-11-05 | 0.036786 |
| 2023-11-06 | 0.036685 |
| 2023-11-07 | 0.03665 |
| 2023-11-08 | 0.036389 |
| 2023-11-09 | 0.036112 |
| 2023-11-10 | 0.036044 |
| 2023-11-11 | 0.035888 |
| 2023-11-12 | 0.035885 |
| 2023-11-13 | 0.036003 |
| 2023-11-14 | 0.035749 |
| 2023-11-15 | 0.035793 |
| 2023-11-16 | 0.035676 |
| 2023-11-17 | 0.035428 |
| 2023-11-18 | 0.03528 |
| 2023-11-19 | 0.035358 |
| 2023-11-20 | 0.035465 |
| 2023-11-21 | 0.035305 |
| 2023-11-22 | 0.035235 |
| 2023-11-23 | 0.035051 |
| 2023-11-24 | 0.034928 |
| 2023-11-25 | 0.034676 |
| 2023-11-26 | 0.034671 |
| 2023-11-27 | 0.034867 |
| 2023-11-28 | 0.034803 |
| 2023-11-29 | 0.03467 |
| 2023-11-30 | 0.034757 |
| 2023-12-01 | 0.034565 |
| 2023-12-02 | 0.034286 |
| 2023-12-03 | 0.03454 |
| 2023-12-04 | 0.034422 |
| 2023-12-05 | 0.034311 |
| 2023-12-06 | 0.034157 |
| 2023-12-07 | 0.033946 |
| 2023-12-08 | 0.033829 |
| 2023-12-09 | 0.033679 |
| 2023-12-10 | 0.033677 |
| 2023-12-11 | 0.033701 |
| 2023-12-12 | 0.033622 |
| 2023-12-13 | 0.03324 |
| 2023-12-14 | 0.033346 |
| 2023-12-15 | 0.033094 |
| 2023-12-16 | 0.033193 |
| 2023-12-17 | 0.03297 |
| 2023-12-18 | 0.032884 |
| 2023-12-19 | 0.032781 |
| 2023-12-20 | 0.032592 |
| 2023-12-21 | 0.03241 |
| 2023-12-22 | 0.032327 |
| 2023-12-23 | 0.0322 |
| 2023-12-24 | 0.032215 |
| 2023-12-25 | 0.032253 |
| 2023-12-26 | 0.032236 |
| 2023-12-27 | 0.03218 |
| 2023-12-28 | 0.032045 |
| 2023-12-29 | 0.031813 |
| 2023-12-30 | 0.031791 |
| 2023-12-31 | 0.031814 |
| 2024-01-01 | 0.03204 |
| 2024-01-02 | 0.031939 |
| 2024-01-03 | 0.031883 |
| 2024-01-04 | 0.03185 |
| 2024-01-05 | 0.031801 |
| 2024-01-06 | 0.031722 |
| 2024-01-07 | 0.03172 |
| 2024-01-08 | 0.031695 |
| 2024-01-09 | 0.031567 |
| 2024-01-10 | 0.031526 |
| 2024-01-11 | 0.031451 |
| 2024-01-12 | 0.031442 |
| 2024-01-13 | 0.031291 |
| 2024-01-14 | 0.031285 |
| 2024-01-15 | 0.031452 |
| 2024-01-16 | 0.031194 |
| 2024-01-17 | 0.031294 |
| 2024-01-18 | 0.031211 |
| 2024-01-19 | 0.031065 |
| 2024-01-20 | 0.030976 |
| 2024-01-21 | 0.031075 |
| 2024-01-22 | 0.030992 |
| 2024-01-23 | 0.030865 |
| 2024-01-24 | 0.030767 |
| 2024-01-25 | 0.030679 |
| 2024-01-26 | 0.030482 |
| 2024-01-27 | 0.030394 |
| 2024-01-28 | 0.030391 |
| 2024-01-29 | 0.030439 |
| 2024-01-30 | 0.030398 |
| 2024-01-31 | 0.03046 |
| 2024-02-01 | 0.03027 |
| 2024-02-02 | 0.030185 |
| 2024-02-03 | 0.030093 |
| 2024-02-04 | 0.030093 |
| 2024-02-05 | 0.030213 |
| 2024-02-06 | 0.030336 |
| 2024-02-07 | 0.030425 |
| 2024-02-08 | 0.030445 |
| 2024-02-09 | 0.030414 |
| 2024-02-10 | 0.030373 |
| 2024-02-11 | 0.030476 |
| 2024-02-12 | 0.030533 |
| 2024-02-13 | 0.030678 |
| 2024-02-14 | 0.030877 |
| 2024-02-15 | 0.031179 |
| 2024-02-16 | 0.033088 |
| 2024-02-17 | 0.03293 |
| 2024-02-18 | 0.032932 |
| 2024-02-19 | 0.036526 |
| 2024-02-20 | 0.036274 |
| 2024-02-21 | 0.035847 |
| 2024-02-22 | 0.035969 |
| 2024-02-23 | 0.035748 |
| 2024-02-24 | 0.035575 |
| 2024-02-25 | 0.035573 |
| 2024-02-26 | 0.035515 |
| 2024-02-27 | 0.035599 |
| 2024-02-28 | 0.035384 |
| 2024-04-01 | 0.033018 |
| 2024-04-02 | 0.033064 |
| 2024-04-03 | 0.032871 |
| 2024-04-04 | 0.033183 |
| 2024-04-05 | 0.033248 |
| 2024-04-06 | 0.0332 |
| 2024-04-07 | 0.0332 |
| 2024-04-08 | 0.033223 |
| 2024-04-09 | 0.03341 |
| 2024-04-10 | 0.033151 |
| 2024-04-11 | 0.032997 |
| 2024-04-12 | 0.032901 |
| 2024-04-13 | 0.032774 |
| 2024-04-14 | 0.032794 |
| 2024-04-15 | 0.032795 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明