1KYD = 31.316371ZMW
1开曼群岛元 = 31.316371赞比亚克瓦查
按当前汇率,1开曼群岛元可兑换31.316371赞比亚克瓦查
汇率更新时间:2024-04-20 06:01
赞比亚克瓦查对开曼群岛元汇率 开曼群岛元汇率 赞比亚克瓦查汇率
声明与提示:开曼群岛元对赞比亚克瓦查汇率价格为中间价参考值,各银行开曼群岛元兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 30.286597 |
2024-04-02 | 30.244021 |
2024-04-03 | 30.421727 |
2024-04-04 | 30.136262 |
2024-04-05 | 30.076795 |
2024-04-06 | 30.120374 |
2024-04-07 | 30.120686 |
2024-04-08 | 30.099612 |
2024-04-09 | 29.931498 |
2024-04-10 | 30.164808 |
2024-04-11 | 30.305586 |
2024-04-12 | 30.394275 |
2024-04-13 | 30.512066 |
2024-04-14 | 30.493216 |
2024-04-15 | 30.492591 |
2024-04-16 | 30.496109 |
2024-04-17 | 30.817172 |
2024-04-18 | 30.851267 |
2024-04-19 | 31.256415 |
日期 | 汇率 |
---|---|
2023-04-20 | 20.770979 |
2023-04-21 | 20.955292 |
2023-04-22 | 20.969086 |
2023-04-23 | 20.953302 |
2023-04-24 | 21.017787 |
2023-04-25 | 21.131317 |
2023-04-26 | 21.171627 |
2023-04-27 | 21.300551 |
2023-04-28 | 21.322816 |
2023-04-29 | 21.334057 |
2023-04-30 | 21.306619 |
2023-05-01 | 21.311621 |
2023-05-02 | 21.317681 |
2023-05-03 | 21.387124 |
2023-05-04 | 21.374746 |
2023-05-05 | 21.655303 |
2023-05-06 | 21.667789 |
2023-05-07 | 21.584627 |
2023-05-08 | 21.678122 |
2023-05-09 | 21.841586 |
2023-05-10 | 21.854808 |
2023-05-11 | 21.916061 |
2023-05-12 | 21.960714 |
2023-05-13 | 21.974271 |
2023-05-14 | 21.985031 |
2023-05-15 | 22.412089 |
2023-05-16 | 22.424465 |
2023-05-17 | 22.273666 |
2023-05-18 | 22.38095 |
2023-05-19 | 22.663526 |
2023-05-20 | 22.670202 |
2023-05-21 | 22.666458 |
2023-05-22 | 22.654477 |
2023-05-23 | 22.955847 |
2023-05-24 | 22.991182 |
2023-05-25 | 23.197835 |
2023-05-26 | 23.125011 |
2023-05-27 | 23.123143 |
2023-05-28 | 23.123573 |
2023-05-29 | 23.225941 |
2023-05-30 | 23.252799 |
2023-05-31 | 23.230036 |
2023-06-01 | 23.405851 |
2023-06-02 | 23.300521 |
2023-06-03 | 23.297229 |
2023-06-04 | 23.634911 |
2023-06-05 | 23.820627 |
2023-06-06 | 23.984258 |
2023-06-07 | 23.989353 |
2023-06-08 | 24.117035 |
2023-06-09 | 24.134863 |
2023-06-10 | 24.129623 |
2023-06-11 | 24.143426 |
2023-06-12 | 23.648506 |
2023-06-13 | 22.754652 |
2023-06-14 | 22.805869 |
2023-06-15 | 23.145217 |
2023-06-16 | 23.183724 |
2023-06-17 | 23.191001 |
2023-06-18 | 23.192778 |
2023-06-19 | 23.204775 |
2023-06-20 | 20.899622 |
2023-06-21 | 20.871057 |
2023-06-22 | 21.17573 |
2023-06-23 | 20.416655 |
2023-06-24 | 20.281817 |
2023-06-25 | 20.433918 |
2023-06-26 | 20.44437 |
2023-06-27 | 20.733121 |
2023-06-28 | 20.7214 |
2023-06-29 | 20.897591 |
2023-06-30 | 20.990954 |
2023-07-01 | 21.002411 |
2023-07-02 | 21.166474 |
2023-07-03 | 21.34141 |
2023-07-04 | 21.359599 |
2023-07-05 | 21.084525 |
2023-07-06 | 21.129197 |
2023-07-07 | 21.565518 |
2023-07-08 | 21.404142 |
2023-07-09 | 21.545088 |
2023-07-10 | 21.714055 |
2023-07-11 | 21.878764 |
2023-07-12 | 22.032387 |
2023-07-13 | 22.100453 |
2023-07-14 | 22.322028 |
2023-07-15 | 22.301199 |
2023-07-16 | 22.31024 |
2023-07-17 | 22.64616 |
2023-07-18 | 22.671784 |
2023-07-19 | 22.852738 |
2023-07-20 | 23.120598 |
2023-07-21 | 23.344895 |
2023-07-22 | 23.358837 |
2023-07-23 | 23.339968 |
2023-07-24 | 23.298597 |
2023-07-25 | 23.350423 |
2023-07-26 | 23.181759 |
2023-07-27 | 23.158686 |
2023-07-28 | 22.27471 |
2023-07-29 | 22.271191 |
2023-07-30 | 22.281988 |
2023-07-31 | 22.645504 |
2023-08-01 | 22.750071 |
2023-08-02 | 22.993151 |
2023-08-03 | 23.059748 |
2023-08-04 | 23.139913 |
2023-08-05 | 22.963348 |
2023-08-06 | 23.146525 |
2023-08-07 | 23.588074 |
2023-08-08 | 22.936715 |
2023-08-09 | 22.63607 |
2023-08-10 | 22.759143 |
2023-08-11 | 22.863974 |
2023-08-12 | 22.88546 |
2023-08-13 | 22.876561 |
2023-08-14 | 23.148674 |
2023-08-15 | 23.346126 |
2023-08-16 | 23.465696 |
2023-08-17 | 23.287875 |
2023-08-18 | 23.300615 |
2023-08-19 | 23.193104 |
2023-08-20 | 23.229599 |
2023-08-21 | 23.426297 |
2023-08-22 | 23.302482 |
2023-08-23 | 23.33918 |
2023-08-24 | 23.467076 |
2023-08-25 | 23.629111 |
2023-08-26 | 23.631508 |
2023-08-27 | 23.650429 |
2023-08-28 | 23.748004 |
2023-08-29 | 24.007245 |
2023-08-30 | 23.954925 |
2023-08-31 | 24.18541 |
2023-09-01 | 24.254959 |
2023-09-02 | 24.258628 |
2023-09-03 | 24.253852 |
2023-09-04 | 24.388741 |
2023-09-05 | 24.550396 |
2023-09-06 | 24.690608 |
2023-09-07 | 24.879984 |
2023-09-08 | 24.929867 |
2023-09-09 | 24.922466 |
2023-09-10 | 24.894366 |
2023-09-11 | 25.079625 |
2023-09-12 | 25.136749 |
2023-09-13 | 25.218675 |
2023-09-14 | 25.20462 |
2023-09-15 | 24.838407 |
2023-09-16 | 24.538236 |
2023-09-17 | 24.491919 |
2023-09-18 | 24.679487 |
2023-09-19 | 24.732017 |
2023-09-20 | 24.984185 |
2023-09-22 | 25.075361 |
2023-09-23 | 25.113524 |
2023-09-24 | 25.09484 |
2023-09-25 | 25.258578 |
2023-09-26 | 25.205574 |
2023-09-27 | 25.329656 |
2023-09-28 | 25.286327 |
2023-09-29 | 25.628103 |
2023-09-30 | 25.730461 |
2023-10-01 | 25.730461 |
2023-10-02 | 25.784387 |
2023-10-03 | 25.848345 |
2023-10-04 | 25.763832 |
2023-10-05 | 25.850657 |
2023-10-06 | 25.954576 |
2023-10-07 | 25.967901 |
2023-10-08 | 25.945899 |
2023-10-09 | 26.028767 |
2023-10-10 | 26.052703 |
2023-10-11 | 26.191555 |
2023-10-12 | 26.303384 |
2023-10-13 | 26.083236 |
2023-10-14 | 26.096081 |
2023-10-15 | 26.012209 |
2023-10-16 | 25.809415 |
2023-10-17 | 26.069602 |
2023-10-18 | 26.363192 |
2023-10-19 | 25.981007 |
2023-10-20 | 26.493294 |
2023-10-21 | 26.475941 |
2023-10-22 | 26.199425 |
2023-10-23 | 26.096598 |
2023-10-24 | 26.408531 |
2023-10-25 | 26.495731 |
2023-10-26 | 26.514204 |
2023-10-27 | 26.768119 |
2023-10-28 | 26.890346 |
2023-10-29 | 26.622933 |
2023-10-30 | 26.633542 |
2023-10-31 | 26.888927 |
2023-11-01 | 26.666482 |
2023-11-02 | 26.999598 |
2023-11-03 | 27.054774 |
2023-11-04 | 27.179639 |
2023-11-05 | 27.184 |
2023-11-06 | 27.258807 |
2023-11-07 | 27.285157 |
2023-11-08 | 27.480876 |
2023-11-09 | 27.691633 |
2023-11-10 | 27.744021 |
2023-11-11 | 27.864517 |
2023-11-12 | 27.866868 |
2023-11-13 | 27.775362 |
2023-11-14 | 27.97256 |
2023-11-15 | 27.938636 |
2023-11-16 | 28.029727 |
2023-11-17 | 28.225868 |
2023-11-18 | 28.344344 |
2023-11-19 | 28.282527 |
2023-11-20 | 28.196621 |
2023-11-21 | 28.324549 |
2023-11-22 | 28.380764 |
2023-11-23 | 28.529845 |
2023-11-24 | 28.630296 |
2023-11-25 | 28.838733 |
2023-11-26 | 28.842636 |
2023-11-27 | 28.680686 |
2023-11-28 | 28.733467 |
2023-11-29 | 28.843155 |
2023-11-30 | 28.771327 |
2023-12-01 | 28.930738 |
2023-12-02 | 29.166323 |
2023-12-03 | 28.952293 |
2023-12-04 | 29.051313 |
2023-12-05 | 29.144779 |
2023-12-06 | 29.276415 |
2023-12-07 | 29.458481 |
2023-12-08 | 29.560801 |
2023-12-09 | 29.692398 |
2023-12-10 | 29.69401 |
2023-12-11 | 29.672539 |
2023-12-12 | 29.7426 |
2023-12-13 | 30.084437 |
2023-12-14 | 29.988259 |
2023-12-15 | 30.21665 |
2023-12-16 | 30.126733 |
2023-12-17 | 30.330586 |
2023-12-18 | 30.409582 |
2023-12-19 | 30.505653 |
2023-12-20 | 30.682115 |
2023-12-21 | 30.854876 |
2023-12-22 | 30.934022 |
2023-12-23 | 31.055764 |
2023-12-24 | 31.041501 |
2023-12-25 | 31.004713 |
2023-12-26 | 31.021631 |
2023-12-27 | 31.075589 |
2023-12-28 | 31.206096 |
2023-12-29 | 31.433548 |
2023-12-30 | 31.455138 |
2023-12-31 | 31.433181 |
2024-01-01 | 31.211037 |
2024-01-02 | 31.30981 |
2024-01-03 | 31.364509 |
2024-01-04 | 31.397661 |
2024-01-05 | 31.445759 |
2024-01-06 | 31.524155 |
2024-01-07 | 31.52619 |
2024-01-08 | 31.550876 |
2024-01-09 | 31.678279 |
2024-01-10 | 31.71974 |
2024-01-11 | 31.79539 |
2024-01-12 | 31.80445 |
2024-01-13 | 31.957912 |
2024-01-14 | 31.964554 |
2024-01-15 | 31.794098 |
2024-01-16 | 32.05736 |
2024-01-17 | 31.954571 |
2024-01-18 | 32.040114 |
2024-01-19 | 32.190171 |
2024-01-20 | 32.283156 |
2024-01-21 | 32.180105 |
2024-01-22 | 32.26688 |
2024-01-23 | 32.3988 |
2024-01-24 | 32.502364 |
2024-01-25 | 32.595905 |
2024-01-26 | 32.80616 |
2024-01-27 | 32.901258 |
2024-01-28 | 32.904052 |
2024-01-29 | 32.8529 |
2024-01-30 | 32.896904 |
2024-01-31 | 32.830113 |
2024-02-01 | 33.035502 |
2024-02-02 | 33.12899 |
2024-02-03 | 33.229823 |
2024-02-04 | 33.229936 |
2024-02-05 | 33.098484 |
2024-02-06 | 32.96363 |
2024-02-07 | 32.867656 |
2024-02-08 | 32.845972 |
2024-02-09 | 32.879578 |
2024-02-10 | 32.924341 |
2024-02-11 | 32.812773 |
2024-02-12 | 32.751569 |
2024-02-13 | 32.596897 |
2024-02-14 | 32.38708 |
2024-02-15 | 32.073186 |
2024-02-16 | 30.222172 |
2024-02-17 | 30.367256 |
2024-02-18 | 30.365282 |
2024-02-19 | 27.377937 |
2024-02-20 | 27.567885 |
2024-02-21 | 27.896107 |
2024-02-22 | 27.801787 |
2024-02-23 | 27.973413 |
2024-02-24 | 28.109662 |
2024-02-25 | 28.111324 |
2024-02-26 | 28.157037 |
2024-02-27 | 28.090502 |
2024-02-28 | 28.261505 |
2024-04-01 | 30.286597 |
2024-04-02 | 30.244021 |
2024-04-03 | 30.421727 |
2024-04-04 | 30.136262 |
2024-04-05 | 30.076795 |
2024-04-06 | 30.120374 |
2024-04-07 | 30.120686 |
2024-04-08 | 30.099612 |
2024-04-09 | 29.931498 |
2024-04-10 | 30.164808 |
2024-04-11 | 30.305586 |
2024-04-12 | 30.394275 |
2024-04-13 | 30.512066 |
2024-04-14 | 30.493216 |
2024-04-15 | 30.492591 |
2024-04-16 | 30.496109 |
2024-04-17 | 30.817172 |
2024-04-18 | 30.851267 |
2024-04-19 | 31.256415 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明