1ZMW = 2.929317GMD
1赞比亚克瓦查 = 2.929317冈比亚达拉西
按当前汇率,1赞比亚克瓦查可兑换2.929317冈比亚达拉西
汇率更新时间:2024-02-29 06:01
冈比亚达拉西对赞比亚克瓦查汇率 赞比亚克瓦查汇率 冈比亚达拉西汇率
声明与提示:赞比亚克瓦查对冈比亚达拉西汇率价格为中间价参考值,各银行赞比亚克瓦查兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.92139 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.916173 |
2023-03-29 | 2.921999 |
2023-03-30 | 2.922894 |
2023-03-31 | 2.934558 |
2023-04-01 | 2.934457 |
2023-04-02 | 2.934437 |
2023-04-03 | 3.004527 |
2023-04-04 | 3.04883 |
2023-04-05 | 3.121504 |
2023-04-06 | 3.142687 |
2023-04-07 | 3.140825 |
2023-04-08 | 3.163174 |
2023-04-09 | 3.16315 |
2023-04-10 | 3.135042 |
2023-04-11 | 3.217001 |
2023-04-12 | 3.321683 |
2023-04-13 | 3.356638 |
2023-04-14 | 3.410442 |
2023-04-15 | 3.427208 |
2023-04-16 | 3.426973 |
2023-04-17 | 3.525416 |
2023-04-18 | 3.515505 |
2023-04-19 | 3.581588 |
2023-04-20 | 3.596144 |
2023-04-21 | 3.566829 |
2023-04-22 | 3.566801 |
2023-04-23 | 3.566898 |
2023-04-24 | 3.502072 |
2023-04-25 | 3.467753 |
2023-04-26 | 3.458244 |
2023-04-27 | 3.441196 |
2023-04-28 | 3.372899 |
2023-04-29 | 3.37274 |
2023-04-30 | 3.417637 |
2023-05-01 | 3.37942 |
2023-05-02 | 3.383223 |
2023-05-03 | 3.369859 |
2023-05-04 | 3.369784 |
2023-05-05 | 3.333825 |
2023-05-06 | 3.33385 |
2023-05-07 | 3.344939 |
2023-05-08 | 3.316851 |
2023-05-09 | 3.286873 |
2023-05-10 | 3.281594 |
2023-05-11 | 3.273524 |
2023-05-12 | 3.263283 |
2023-05-13 | 3.276244 |
2023-05-14 | 3.276221 |
2023-05-15 | 3.188904 |
2023-05-16 | 3.188236 |
2023-05-17 | 3.212106 |
2023-05-18 | 3.19481 |
2023-05-19 | 3.155693 |
2023-05-20 | 3.164388 |
2023-05-21 | 3.164458 |
2023-05-22 | 3.156099 |
2023-05-23 | 3.117525 |
2023-05-24 | 3.11145 |
2023-05-25 | 3.077866 |
2023-05-26 | 3.092254 |
2023-05-27 | 3.092272 |
2023-05-28 | 3.08619 |
2023-05-29 | 3.080657 |
2023-05-30 | 3.073863 |
2023-05-31 | 3.075575 |
2023-06-01 | 3.052227 |
2023-06-02 | 3.066105 |
2023-06-03 | 3.066168 |
2023-06-04 | 3.010878 |
2023-06-05 | 3.002759 |
2023-06-06 | 2.972098 |
2023-06-07 | 2.973466 |
2023-06-08 | 2.954099 |
2023-06-09 | 2.955792 |
2023-06-10 | 2.955088 |
2023-06-11 | 2.952623 |
2023-06-12 | 3.005709 |
2023-06-13 | 3.123685 |
2023-06-14 | 3.119266 |
2023-06-15 | 3.072951 |
2023-06-16 | 3.074983 |
2023-06-17 | 3.074947 |
2023-06-18 | 3.079452 |
2023-06-19 | 3.077783 |
2023-06-20 | 3.414845 |
2023-06-21 | 3.412927 |
2023-06-22 | 3.373264 |
2023-06-23 | 3.494737 |
2023-06-24 | 3.516461 |
2023-06-25 | 3.51652 |
2023-06-26 | 3.499429 |
2023-06-27 | 3.45117 |
2023-06-28 | 3.448407 |
2023-06-29 | 3.419509 |
2023-06-30 | 3.400004 |
2023-07-01 | 3.400006 |
2023-07-02 | 3.395781 |
2023-07-03 | 3.35182 |
2023-07-04 | 3.346776 |
2023-07-05 | 3.389353 |
2023-07-06 | 3.381957 |
2023-07-07 | 3.31681 |
2023-07-08 | 3.342974 |
2023-07-09 | 3.34427 |
2023-07-10 | 3.294122 |
2023-07-11 | 3.263239 |
2023-07-12 | 3.274392 |
2023-07-13 | 3.23817 |
2023-07-14 | 3.208958 |
2023-07-15 | 3.2149 |
2023-07-16 | 3.213916 |
2023-07-17 | 3.161193 |
2023-07-18 | 3.15498 |
2023-07-19 | 3.130472 |
2023-07-20 | 3.096779 |
2023-07-21 | 3.064748 |
2023-07-22 | 3.067343 |
2023-07-23 | 3.06679 |
2023-07-24 | 3.070068 |
2023-07-25 | 3.061975 |
2023-07-26 | 3.083947 |
2023-07-27 | 3.084092 |
2023-07-28 | 3.216289 |
2023-07-29 | 3.224677 |
2023-07-30 | 3.226508 |
2023-07-31 | 3.176745 |
2023-08-01 | 3.1805 |
2023-08-02 | 3.144276 |
2023-08-03 | 3.143655 |
2023-08-04 | 3.128572 |
2023-08-05 | 3.152933 |
2023-08-06 | 3.14958 |
2023-08-07 | 3.073098 |
2023-08-08 | 3.159038 |
2023-08-09 | 3.198634 |
2023-08-10 | 3.182212 |
2023-08-11 | 3.16654 |
2023-08-12 | 3.157931 |
2023-08-13 | 3.154399 |
2023-08-14 | 3.140768 |
2023-08-15 | 3.111332 |
2023-08-16 | 3.094191 |
2023-08-17 | 3.117647 |
2023-08-18 | 3.117623 |
2023-08-19 | 3.133378 |
2023-08-20 | 3.133254 |
2023-08-21 | 3.110945 |
2023-08-22 | 3.132508 |
2023-08-23 | 3.128734 |
2023-08-24 | 3.108861 |
2023-08-25 | 3.091275 |
2023-08-26 | 3.085973 |
2023-08-27 | 3.081921 |
2023-08-28 | 3.071223 |
2023-08-29 | 3.037732 |
2023-08-30 | 3.042711 |
2023-08-31 | 3.013898 |
2023-09-01 | 3.006521 |
2023-09-02 | 3.006523 |
2023-09-03 | 3.006561 |
2023-09-04 | 2.989897 |
2023-09-05 | 2.967332 |
2023-09-06 | 2.942732 |
2023-09-07 | 2.918917 |
2023-09-08 | 2.915116 |
2023-09-09 | 2.915114 |
2023-09-10 | 2.918133 |
2023-09-11 | 2.895631 |
2023-09-12 | 2.883695 |
2023-09-13 | 2.875405 |
2023-09-14 | 2.876899 |
2023-09-15 | 2.924382 |
2023-09-16 | 2.964542 |
2023-09-17 | 2.969249 |
2023-09-18 | 2.996659 |
2023-09-19 | 2.989775 |
2023-09-20 | 2.958886 |
2023-09-22 | 2.946644 |
2023-09-23 | 2.956669 |
2023-09-24 | 3.093445 |
2023-09-25 | 3.089276 |
2023-09-26 | 3.093952 |
2023-09-27 | 3.125813 |
2023-09-28 | 3.124017 |
2023-09-29 | 3.076947 |
2023-09-30 | 3.10426 |
2023-10-01 | 3.10426 |
2023-10-02 | 3.058814 |
2023-10-03 | 3.087854 |
2023-10-04 | 3.091993 |
2023-10-05 | 3.084335 |
2023-10-06 | 3.077316 |
2023-10-07 | 3.07551 |
2023-10-08 | 3.076749 |
2023-10-09 | 3.064348 |
2023-10-10 | 3.062588 |
2023-10-11 | 3.05294 |
2023-10-12 | 3.03596 |
2023-10-13 | 3.067991 |
2023-10-14 | 3.066474 |
2023-10-15 | 3.076381 |
2023-10-16 | 3.098202 |
2023-10-17 | 3.071933 |
2023-10-18 | 3.040938 |
2023-10-19 | 3.064311 |
2023-10-20 | 3.021967 |
2023-10-21 | 3.022832 |
2023-10-22 | 3.043485 |
2023-10-23 | 3.056888 |
2023-10-24 | 3.028784 |
2023-10-25 | 3.010633 |
2023-10-26 | 3.011331 |
2023-10-27 | 2.988935 |
2023-10-28 | 2.984031 |
2023-10-29 | 2.986257 |
2023-10-30 | 2.984847 |
2023-10-31 | 3.016526 |
2023-11-01 | 2.996639 |
2023-11-02 | 2.965405 |
2023-11-03 | 2.95844 |
2023-11-04 | 3.004428 |
2023-11-05 | 3.004746 |
2023-11-06 | 2.943678 |
2023-11-07 | 2.939409 |
2023-11-08 | 2.968944 |
2023-11-09 | 2.954427 |
2023-11-10 | 2.950098 |
2023-11-11 | 2.943942 |
2023-11-12 | 2.943705 |
2023-11-13 | 2.936796 |
2023-11-14 | 2.916307 |
2023-11-15 | 2.915328 |
2023-11-16 | 2.909174 |
2023-11-17 | 2.895243 |
2023-11-18 | 2.890628 |
2023-11-19 | 2.896928 |
2023-11-20 | 2.889243 |
2023-11-21 | 2.883595 |
2023-11-22 | 2.876318 |
2023-11-23 | 2.863455 |
2023-11-24 | 2.852682 |
2023-11-25 | 2.845837 |
2023-11-26 | 2.845504 |
2023-11-27 | 2.84794 |
2023-11-28 | 2.836436 |
2023-11-29 | 2.830995 |
2023-11-30 | 2.835586 |
2023-12-01 | 2.822365 |
2023-12-02 | 2.817075 |
2023-12-03 | 2.837959 |
2023-12-04 | 2.80906 |
2023-12-05 | 2.805676 |
2023-12-06 | 2.802911 |
2023-12-07 | 2.783673 |
2023-12-08 | 2.775387 |
2023-12-09 | 2.766151 |
2023-12-10 | 2.765981 |
2023-12-11 | 2.769456 |
2023-12-12 | 2.761823 |
2023-12-13 | 2.725973 |
2023-12-14 | 2.736369 |
2023-12-15 | 2.712766 |
2023-12-16 | 2.71976 |
2023-12-17 | 2.701494 |
2023-12-18 | 2.692944 |
2023-12-19 | 2.684134 |
2023-12-20 | 2.671359 |
2023-12-21 | 2.661515 |
2023-12-22 | 2.654246 |
2023-12-23 | 2.645717 |
2023-12-24 | 2.646949 |
2023-12-25 | 2.648376 |
2023-12-26 | 2.644732 |
2023-12-27 | 2.636272 |
2023-12-28 | 2.626461 |
2023-12-29 | 2.606296 |
2023-12-30 | 2.610703 |
2023-12-31 | 2.612527 |
2024-01-01 | 2.60335 |
2024-01-02 | 2.61394 |
2024-01-03 | 2.608669 |
2024-01-04 | 2.606011 |
2024-01-05 | 2.599742 |
2024-01-06 | 2.599586 |
2024-01-07 | 2.599418 |
2024-01-08 | 2.590175 |
2024-01-09 | 2.583398 |
2024-01-10 | 2.579803 |
2024-01-11 | 2.573755 |
2024-01-12 | 2.571335 |
2024-01-13 | 2.56718 |
2024-01-14 | 2.566693 |
2024-01-15 | 2.56855 |
2024-01-16 | 2.55142 |
2024-01-17 | 2.560116 |
2024-01-18 | 2.550141 |
2024-01-19 | 2.54445 |
2024-01-20 | 2.540064 |
2024-01-21 | 2.548198 |
2024-01-22 | 2.535332 |
2024-01-23 | 2.528584 |
2024-01-24 | 2.523378 |
2024-01-25 | 2.515547 |
2024-01-26 | 2.503863 |
2024-01-27 | 2.495469 |
2024-01-28 | 2.49526 |
2024-01-29 | 2.492825 |
2024-01-30 | 2.494446 |
2024-01-31 | 2.495337 |
2024-02-01 | 2.480597 |
2024-02-02 | 2.477447 |
2024-02-03 | 2.474458 |
2024-02-04 | 2.474462 |
2024-02-05 | 2.479215 |
2024-02-06 | 2.488424 |
2024-02-07 | 2.499923 |
2024-02-08 | 2.501225 |
2024-02-09 | 2.503348 |
2024-02-10 | 2.507649 |
2024-02-11 | 2.516115 |
2024-02-12 | 2.513979 |
2024-02-13 | 2.529364 |
2024-02-14 | 2.542661 |
2024-02-15 | 2.575142 |
2024-02-16 | 2.730189 |
2024-02-17 | 2.720793 |
2024-02-18 | 2.720954 |
2024-02-19 | 3.001457 |
2024-02-20 | 2.980756 |
2024-02-21 | 2.956502 |
2024-02-22 | 2.965387 |
2024-02-23 | 2.934669 |
2024-02-24 | 2.918283 |
2024-02-25 | 2.918132 |
2024-02-26 | 2.917704 |
2024-02-27 | 2.929581 |
2024-02-28 | 2.92139 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明