1GMD = 0.377755ZMW
1冈比亚达拉西 = 0.377755赞比亚克瓦查
按当前汇率,1冈比亚达拉西可兑换0.377755赞比亚克瓦查
汇率更新时间:2024-04-19 16:01
赞比亚克瓦查对冈比亚达拉西汇率 冈比亚达拉西汇率 赞比亚克瓦查汇率
声明与提示:冈比亚达拉西对赞比亚克瓦查汇率价格为中间价参考值,各银行冈比亚达拉西兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.368015 |
2024-04-02 | 0.365642 |
2024-04-03 | 0.367417 |
2024-04-04 | 0.365642 |
2024-04-05 | 0.364146 |
2024-04-06 | 0.36376 |
2024-04-07 | 0.363756 |
2024-04-08 | 0.363801 |
2024-04-09 | 0.364113 |
2024-04-10 | 0.364955 |
2024-04-11 | 0.366656 |
2024-04-12 | 0.367772 |
2024-04-13 | 0.368893 |
2024-04-14 | 0.368665 |
2024-04-15 | 0.369652 |
2024-04-16 | 0.370791 |
2024-04-17 | 0.37323 |
2024-04-18 | 0.37512 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.279206 |
2023-04-20 | 0.278076 |
2023-04-21 | 0.280361 |
2023-04-22 | 0.280363 |
2023-04-23 | 0.280356 |
2023-04-24 | 0.285545 |
2023-04-25 | 0.288371 |
2023-04-26 | 0.289164 |
2023-04-27 | 0.290597 |
2023-04-28 | 0.296481 |
2023-04-29 | 0.296495 |
2023-04-30 | 0.2926 |
2023-05-01 | 0.295909 |
2023-05-02 | 0.295576 |
2023-05-03 | 0.296748 |
2023-05-04 | 0.296755 |
2023-05-05 | 0.299956 |
2023-05-06 | 0.299954 |
2023-05-07 | 0.298959 |
2023-05-08 | 0.301491 |
2023-05-09 | 0.304241 |
2023-05-10 | 0.30473 |
2023-05-11 | 0.305481 |
2023-05-12 | 0.30644 |
2023-05-13 | 0.305228 |
2023-05-14 | 0.30523 |
2023-05-15 | 0.313587 |
2023-05-16 | 0.313653 |
2023-05-17 | 0.311322 |
2023-05-18 | 0.313008 |
2023-05-19 | 0.316888 |
2023-05-20 | 0.316017 |
2023-05-21 | 0.31601 |
2023-05-22 | 0.316847 |
2023-05-23 | 0.320767 |
2023-05-24 | 0.321394 |
2023-05-25 | 0.3249 |
2023-05-26 | 0.323389 |
2023-05-27 | 0.323387 |
2023-05-28 | 0.324024 |
2023-05-29 | 0.324606 |
2023-05-30 | 0.325324 |
2023-05-31 | 0.325142 |
2023-06-01 | 0.32763 |
2023-06-02 | 0.326147 |
2023-06-03 | 0.32614 |
2023-06-04 | 0.332129 |
2023-06-05 | 0.333027 |
2023-06-06 | 0.336463 |
2023-06-07 | 0.336308 |
2023-06-08 | 0.338513 |
2023-06-09 | 0.338319 |
2023-06-10 | 0.338399 |
2023-06-11 | 0.338682 |
2023-06-12 | 0.3327 |
2023-06-13 | 0.320135 |
2023-06-14 | 0.320588 |
2023-06-15 | 0.32542 |
2023-06-16 | 0.325205 |
2023-06-17 | 0.325209 |
2023-06-18 | 0.324733 |
2023-06-19 | 0.324909 |
2023-06-20 | 0.292839 |
2023-06-21 | 0.293004 |
2023-06-22 | 0.296449 |
2023-06-23 | 0.286145 |
2023-06-24 | 0.284377 |
2023-06-25 | 0.284372 |
2023-06-26 | 0.285761 |
2023-06-27 | 0.289757 |
2023-06-28 | 0.289989 |
2023-06-29 | 0.29244 |
2023-06-30 | 0.294117 |
2023-07-01 | 0.294117 |
2023-07-02 | 0.294483 |
2023-07-03 | 0.298345 |
2023-07-04 | 0.298795 |
2023-07-05 | 0.295042 |
2023-07-06 | 0.295687 |
2023-07-07 | 0.301495 |
2023-07-08 | 0.299135 |
2023-07-09 | 0.299019 |
2023-07-10 | 0.303571 |
2023-07-11 | 0.306444 |
2023-07-12 | 0.3054 |
2023-07-13 | 0.308816 |
2023-07-14 | 0.311628 |
2023-07-15 | 0.311052 |
2023-07-16 | 0.311147 |
2023-07-17 | 0.316336 |
2023-07-18 | 0.316959 |
2023-07-19 | 0.319441 |
2023-07-20 | 0.322916 |
2023-07-21 | 0.326291 |
2023-07-22 | 0.326015 |
2023-07-23 | 0.326074 |
2023-07-24 | 0.325726 |
2023-07-25 | 0.326587 |
2023-07-26 | 0.32426 |
2023-07-27 | 0.324245 |
2023-07-28 | 0.310917 |
2023-07-29 | 0.310109 |
2023-07-30 | 0.309933 |
2023-07-31 | 0.314788 |
2023-08-01 | 0.314416 |
2023-08-02 | 0.318038 |
2023-08-03 | 0.318101 |
2023-08-04 | 0.319635 |
2023-08-05 | 0.317165 |
2023-08-06 | 0.317503 |
2023-08-07 | 0.325405 |
2023-08-08 | 0.316552 |
2023-08-09 | 0.312633 |
2023-08-10 | 0.314247 |
2023-08-11 | 0.315802 |
2023-08-12 | 0.316663 |
2023-08-13 | 0.317018 |
2023-08-14 | 0.318393 |
2023-08-15 | 0.321406 |
2023-08-16 | 0.323186 |
2023-08-17 | 0.320755 |
2023-08-18 | 0.320757 |
2023-08-19 | 0.319144 |
2023-08-20 | 0.319157 |
2023-08-21 | 0.321446 |
2023-08-22 | 0.319233 |
2023-08-23 | 0.319618 |
2023-08-24 | 0.321661 |
2023-08-25 | 0.323491 |
2023-08-26 | 0.324047 |
2023-08-27 | 0.324473 |
2023-08-28 | 0.325603 |
2023-08-29 | 0.329193 |
2023-08-30 | 0.328654 |
2023-08-31 | 0.331796 |
2023-09-01 | 0.33261 |
2023-09-02 | 0.33261 |
2023-09-03 | 0.332606 |
2023-09-04 | 0.33446 |
2023-09-05 | 0.337003 |
2023-09-06 | 0.33982 |
2023-09-07 | 0.342593 |
2023-09-08 | 0.34304 |
2023-09-09 | 0.34304 |
2023-09-10 | 0.342685 |
2023-09-11 | 0.345348 |
2023-09-12 | 0.346777 |
2023-09-13 | 0.347777 |
2023-09-14 | 0.347597 |
2023-09-15 | 0.341953 |
2023-09-16 | 0.33732 |
2023-09-17 | 0.336786 |
2023-09-18 | 0.333705 |
2023-09-19 | 0.334473 |
2023-09-20 | 0.337965 |
2023-09-22 | 0.339369 |
2023-09-23 | 0.338219 |
2023-09-24 | 0.323264 |
2023-09-25 | 0.3237 |
2023-09-26 | 0.323211 |
2023-09-27 | 0.319917 |
2023-09-28 | 0.320101 |
2023-09-29 | 0.324997 |
2023-09-30 | 0.322138 |
2023-10-01 | 0.322138 |
2023-10-02 | 0.326924 |
2023-10-03 | 0.323849 |
2023-10-04 | 0.323416 |
2023-10-05 | 0.324219 |
2023-10-06 | 0.324959 |
2023-10-07 | 0.325149 |
2023-10-08 | 0.325018 |
2023-10-09 | 0.326334 |
2023-10-10 | 0.326521 |
2023-10-11 | 0.327553 |
2023-10-12 | 0.329385 |
2023-10-13 | 0.325946 |
2023-10-14 | 0.326107 |
2023-10-15 | 0.325057 |
2023-10-16 | 0.322768 |
2023-10-17 | 0.325528 |
2023-10-18 | 0.328846 |
2023-10-19 | 0.326338 |
2023-10-20 | 0.33091 |
2023-10-21 | 0.330816 |
2023-10-22 | 0.328571 |
2023-10-23 | 0.32713 |
2023-10-24 | 0.330166 |
2023-10-25 | 0.332156 |
2023-10-26 | 0.332079 |
2023-10-27 | 0.334567 |
2023-10-28 | 0.335117 |
2023-10-29 | 0.334867 |
2023-10-30 | 0.335026 |
2023-10-31 | 0.331507 |
2023-11-01 | 0.333707 |
2023-11-02 | 0.337222 |
2023-11-03 | 0.338016 |
2023-11-04 | 0.332842 |
2023-11-05 | 0.332807 |
2023-11-06 | 0.339711 |
2023-11-07 | 0.340204 |
2023-11-08 | 0.33682 |
2023-11-09 | 0.338475 |
2023-11-10 | 0.338972 |
2023-11-11 | 0.339681 |
2023-11-12 | 0.339708 |
2023-11-13 | 0.340507 |
2023-11-14 | 0.342899 |
2023-11-15 | 0.343015 |
2023-11-16 | 0.34374 |
2023-11-17 | 0.345394 |
2023-11-18 | 0.345946 |
2023-11-19 | 0.345193 |
2023-11-20 | 0.346111 |
2023-11-21 | 0.346789 |
2023-11-22 | 0.347667 |
2023-11-23 | 0.349228 |
2023-11-24 | 0.350547 |
2023-11-25 | 0.35139 |
2023-11-26 | 0.351432 |
2023-11-27 | 0.351131 |
2023-11-28 | 0.352555 |
2023-11-29 | 0.353233 |
2023-11-30 | 0.352661 |
2023-12-01 | 0.354313 |
2023-12-02 | 0.354978 |
2023-12-03 | 0.352366 |
2023-12-04 | 0.355991 |
2023-12-05 | 0.35642 |
2023-12-06 | 0.356772 |
2023-12-07 | 0.359238 |
2023-12-08 | 0.36031 |
2023-12-09 | 0.361513 |
2023-12-10 | 0.361535 |
2023-12-11 | 0.361082 |
2023-12-12 | 0.36208 |
2023-12-13 | 0.366842 |
2023-12-14 | 0.365448 |
2023-12-15 | 0.368627 |
2023-12-16 | 0.367679 |
2023-12-17 | 0.370166 |
2023-12-18 | 0.371341 |
2023-12-19 | 0.37256 |
2023-12-20 | 0.374341 |
2023-12-21 | 0.375726 |
2023-12-22 | 0.376755 |
2023-12-23 | 0.377969 |
2023-12-24 | 0.377793 |
2023-12-25 | 0.37759 |
2023-12-26 | 0.37811 |
2023-12-27 | 0.379324 |
2023-12-28 | 0.38074 |
2023-12-29 | 0.383686 |
2023-12-30 | 0.383039 |
2023-12-31 | 0.382771 |
2024-01-01 | 0.384121 |
2024-01-02 | 0.382564 |
2024-01-03 | 0.383337 |
2024-01-04 | 0.383728 |
2024-01-05 | 0.384654 |
2024-01-06 | 0.384677 |
2024-01-07 | 0.384702 |
2024-01-08 | 0.386074 |
2024-01-09 | 0.387087 |
2024-01-10 | 0.387627 |
2024-01-11 | 0.388537 |
2024-01-12 | 0.388903 |
2024-01-13 | 0.389532 |
2024-01-14 | 0.389606 |
2024-01-15 | 0.389325 |
2024-01-16 | 0.391939 |
2024-01-17 | 0.390607 |
2024-01-18 | 0.392135 |
2024-01-19 | 0.393012 |
2024-01-20 | 0.393691 |
2024-01-21 | 0.392434 |
2024-01-22 | 0.394426 |
2024-01-23 | 0.395478 |
2024-01-24 | 0.396294 |
2024-01-25 | 0.397528 |
2024-01-26 | 0.399383 |
2024-01-27 | 0.400726 |
2024-01-28 | 0.40076 |
2024-01-29 | 0.401151 |
2024-01-30 | 0.400891 |
2024-01-31 | 0.400748 |
2024-02-01 | 0.403129 |
2024-02-02 | 0.403641 |
2024-02-03 | 0.404129 |
2024-02-04 | 0.404128 |
2024-02-05 | 0.403353 |
2024-02-06 | 0.401861 |
2024-02-07 | 0.400012 |
2024-02-08 | 0.399804 |
2024-02-09 | 0.399465 |
2024-02-10 | 0.39878 |
2024-02-11 | 0.397438 |
2024-02-12 | 0.397776 |
2024-02-13 | 0.395356 |
2024-02-14 | 0.393289 |
2024-02-15 | 0.388328 |
2024-02-16 | 0.366275 |
2024-02-17 | 0.36754 |
2024-02-18 | 0.367518 |
2024-02-19 | 0.333172 |
2024-02-20 | 0.335485 |
2024-02-21 | 0.338238 |
2024-02-22 | 0.337224 |
2024-02-23 | 0.340754 |
2024-02-24 | 0.342667 |
2024-02-25 | 0.342685 |
2024-02-26 | 0.342735 |
2024-02-27 | 0.341346 |
2024-02-28 | 0.342303 |
2024-04-01 | 0.368015 |
2024-04-02 | 0.365642 |
2024-04-03 | 0.367417 |
2024-04-04 | 0.365642 |
2024-04-05 | 0.364146 |
2024-04-06 | 0.36376 |
2024-04-07 | 0.363756 |
2024-04-08 | 0.363801 |
2024-04-09 | 0.364113 |
2024-04-10 | 0.364955 |
2024-04-11 | 0.366656 |
2024-04-12 | 0.367772 |
2024-04-13 | 0.368893 |
2024-04-14 | 0.368665 |
2024-04-15 | 0.369652 |
2024-04-16 | 0.370791 |
2024-04-17 | 0.37323 |
2024-04-18 | 0.37512 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明