1ZMW = 0.944471CZK
1赞比亚克瓦查 = 0.944471捷克克朗
按当前汇率,1赞比亚克瓦查可兑换0.944471捷克克朗
汇率更新时间:2024-04-20 15:01
声明与提示:赞比亚克瓦查对捷克克朗汇率价格为中间价参考值,各银行赞比亚克瓦查兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.944149 |
2024-04-02 | 0.947527 |
2024-04-03 | 0.936527 |
2024-04-04 | 0.939026 |
2024-04-05 | 0.944109 |
2024-04-06 | 0.945318 |
2024-04-07 | 0.945092 |
2024-04-08 | 0.946082 |
2024-04-09 | 0.947905 |
2024-04-10 | 0.956555 |
2024-04-11 | 0.950516 |
2024-04-12 | 0.95243 |
2024-04-13 | 0.951328 |
2024-04-14 | 0.952103 |
2024-04-15 | 0.948733 |
2024-04-16 | 0.945474 |
2024-04-17 | 0.936698 |
2024-04-18 | 0.931214 |
2024-04-19 | 0.923418 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.237141 |
2023-04-21 | 1.224679 |
2023-04-22 | 1.224653 |
2023-04-23 | 1.225035 |
2023-04-24 | 1.216538 |
2023-04-25 | 1.215363 |
2023-04-26 | 1.205115 |
2023-04-27 | 1.198911 |
2023-04-28 | 1.201542 |
2023-04-29 | 1.201492 |
2023-04-30 | 1.216377 |
2023-05-01 | 1.209975 |
2023-05-02 | 1.208149 |
2023-05-03 | 1.19151 |
2023-05-04 | 1.193897 |
2023-05-05 | 1.175391 |
2023-05-06 | 1.175356 |
2023-05-07 | 1.180408 |
2023-05-08 | 1.176558 |
2023-05-09 | 1.171804 |
2023-05-10 | 1.170925 |
2023-05-11 | 1.180793 |
2023-05-12 | 1.185989 |
2023-05-13 | 1.190693 |
2023-05-14 | 1.19132 |
2023-05-15 | 1.161005 |
2023-05-16 | 1.164809 |
2023-05-17 | 1.17527 |
2023-05-18 | 1.179926 |
2023-05-19 | 1.163615 |
2023-05-20 | 1.166811 |
2023-05-21 | 1.16566 |
2023-05-22 | 1.160256 |
2023-05-23 | 1.151224 |
2023-05-24 | 1.150409 |
2023-05-25 | 1.138097 |
2023-05-26 | 1.14553 |
2023-05-27 | 1.145525 |
2023-05-28 | 1.145057 |
2023-05-29 | 1.143503 |
2023-05-30 | 1.140208 |
2023-05-31 | 1.145234 |
2023-06-01 | 1.126637 |
2023-06-02 | 1.134897 |
2023-06-03 | 1.134931 |
2023-06-04 | 1.119334 |
2023-06-05 | 1.109422 |
2023-06-06 | 1.100615 |
2023-06-07 | 1.1051 |
2023-06-08 | 1.090427 |
2023-06-09 | 1.095855 |
2023-06-10 | 1.095606 |
2023-06-11 | 1.096997 |
2023-06-12 | 1.119492 |
2023-06-13 | 1.164762 |
2023-06-14 | 1.154758 |
2023-06-15 | 1.124605 |
2023-06-16 | 1.123524 |
2023-06-17 | 1.123519 |
2023-06-18 | 1.127135 |
2023-06-19 | 1.123593 |
2023-06-20 | 1.249387 |
2023-06-21 | 1.240843 |
2023-06-22 | 1.223817 |
2023-06-23 | 1.275065 |
2023-06-24 | 1.283025 |
2023-06-25 | 1.28248 |
2023-06-26 | 1.271082 |
2023-06-27 | 1.247925 |
2023-06-28 | 1.256289 |
2023-06-29 | 1.252948 |
2023-06-30 | 1.24328 |
2023-07-01 | 1.243298 |
2023-07-02 | 1.241214 |
2023-07-03 | 1.222469 |
2023-07-04 | 1.225315 |
2023-07-05 | 1.24559 |
2023-07-06 | 1.24556 |
2023-07-07 | 1.209016 |
2023-07-08 | 1.218604 |
2023-07-09 | 1.220846 |
2023-07-10 | 1.196433 |
2023-07-11 | 1.186191 |
2023-07-12 | 1.174251 |
2023-07-13 | 1.149749 |
2023-07-14 | 1.13919 |
2023-07-15 | 1.141352 |
2023-07-16 | 1.141352 |
2023-07-17 | 1.121589 |
2023-07-18 | 1.123223 |
2023-07-19 | 1.11999 |
2023-07-20 | 1.116817 |
2023-07-21 | 1.108558 |
2023-07-22 | 1.109447 |
2023-07-23 | 1.110025 |
2023-07-24 | 1.124256 |
2023-07-25 | 1.119292 |
2023-07-26 | 1.122563 |
2023-07-27 | 1.132831 |
2023-07-28 | 1.17365 |
2023-07-29 | 1.17673 |
2023-07-30 | 1.175442 |
2023-07-31 | 1.149333 |
2023-08-01 | 1.146348 |
2023-08-02 | 1.140304 |
2023-08-03 | 1.150788 |
2023-08-04 | 1.140698 |
2023-08-05 | 1.149565 |
2023-08-06 | 1.149509 |
2023-08-07 | 1.120623 |
2023-08-08 | 1.158642 |
2023-08-09 | 1.171017 |
2023-08-10 | 1.162453 |
2023-08-11 | 1.152506 |
2023-08-12 | 1.149364 |
2023-08-13 | 1.149245 |
2023-08-14 | 1.142332 |
2023-08-15 | 1.13516 |
2023-08-16 | 1.131916 |
2023-08-17 | 1.140173 |
2023-08-18 | 1.137437 |
2023-08-19 | 1.14318 |
2023-08-20 | 1.143213 |
2023-08-21 | 1.131127 |
2023-08-22 | 1.142833 |
2023-08-23 | 1.140218 |
2023-08-24 | 1.14159 |
2023-08-25 | 1.134256 |
2023-08-26 | 1.132302 |
2023-08-27 | 1.132352 |
2023-08-28 | 1.127388 |
2023-08-29 | 1.106414 |
2023-08-30 | 1.103532 |
2023-08-31 | 1.100455 |
2023-09-01 | 1.105109 |
2023-09-02 | 1.10512 |
2023-09-03 | 1.105368 |
2023-09-04 | 1.098867 |
2023-09-05 | 1.099656 |
2023-09-06 | 1.100703 |
2023-09-07 | 1.098719 |
2023-09-08 | 1.097769 |
2023-09-09 | 1.097778 |
2023-09-10 | 1.096967 |
2023-09-11 | 1.092117 |
2023-09-12 | 1.088217 |
2023-09-13 | 1.081889 |
2023-09-14 | 1.096283 |
2023-09-15 | 1.113044 |
2023-09-16 | 1.128344 |
2023-09-17 | 1.128094 |
2023-09-18 | 1.110832 |
2023-09-19 | 1.109453 |
2023-09-20 | 1.098944 |
2023-09-22 | 1.095623 |
2023-09-23 | 1.099418 |
2023-09-24 | 1.09931 |
2023-09-25 | 1.092868 |
2023-09-26 | 1.098919 |
2023-09-27 | 1.113814 |
2023-09-28 | 1.108253 |
2023-09-29 | 1.099171 |
2023-09-30 | 1.094767 |
2023-10-01 | 1.094767 |
2023-10-02 | 1.102564 |
2023-10-03 | 1.104754 |
2023-10-04 | 1.091327 |
2023-10-05 | 1.091412 |
2023-10-06 | 1.084885 |
2023-10-07 | 1.084261 |
2023-10-08 | 1.090231 |
2023-10-09 | 1.08276 |
2023-10-10 | 1.08224 |
2023-10-11 | 1.074527 |
2023-10-12 | 1.081627 |
2023-10-13 | 1.098713 |
2023-10-14 | 1.098143 |
2023-10-15 | 1.100919 |
2023-10-16 | 1.100254 |
2023-10-17 | 1.086688 |
2023-10-18 | 1.08264 |
2023-10-19 | 1.084228 |
2023-10-20 | 1.069255 |
2023-10-21 | 1.069252 |
2023-10-22 | 1.076886 |
2023-10-23 | 1.070304 |
2023-10-24 | 1.067234 |
2023-10-25 | 1.071682 |
2023-10-26 | 1.066748 |
2023-10-27 | 1.062312 |
2023-10-28 | 1.057578 |
2023-10-29 | 1.062594 |
2023-10-30 | 1.054084 |
2023-10-31 | 1.04718 |
2023-11-01 | 1.058464 |
2023-11-02 | 1.038198 |
2023-11-03 | 1.01961 |
2023-11-04 | 1.020492 |
2023-11-05 | 1.019802 |
2023-11-06 | 1.013824 |
2023-11-07 | 1.02622 |
2023-11-08 | 1.015163 |
2023-11-09 | 1.004934 |
2023-11-10 | 1.008539 |
2023-11-11 | 1.004468 |
2023-11-12 | 1.004831 |
2023-11-13 | 1.00455 |
2023-11-14 | 0.981394 |
2023-11-15 | 0.978145 |
2023-11-16 | 0.973089 |
2023-11-17 | 0.96979 |
2023-11-18 | 0.965057 |
2023-11-19 | 0.967976 |
2023-11-20 | 0.963787 |
2023-11-21 | 0.961752 |
2023-11-22 | 0.963074 |
2023-11-23 | 0.953419 |
2023-11-24 | 0.947031 |
2023-11-25 | 0.940368 |
2023-11-26 | 0.939749 |
2023-11-27 | 0.943045 |
2023-11-28 | 0.933109 |
2023-11-29 | 0.930209 |
2023-11-30 | 0.939529 |
2023-12-01 | 0.942339 |
2023-12-02 | 0.932048 |
2023-12-03 | 0.939599 |
2023-12-04 | 0.942159 |
2023-12-05 | 0.938466 |
2023-12-06 | 0.937749 |
2023-12-07 | 0.931549 |
2023-12-08 | 0.933321 |
2023-12-09 | 0.930872 |
2023-12-10 | 0.930367 |
2023-12-11 | 0.932859 |
2023-12-12 | 0.931657 |
2023-12-13 | 0.918251 |
2023-12-14 | 0.900791 |
2023-12-15 | 0.904089 |
2023-12-16 | 0.90912 |
2023-12-17 | 0.902567 |
2023-12-18 | 0.900809 |
2023-12-19 | 0.890172 |
2023-12-20 | 0.885263 |
2023-12-21 | 0.88369 |
2023-12-22 | 0.879056 |
2023-12-23 | 0.87618 |
2023-12-24 | 0.876816 |
2023-12-25 | 0.875724 |
2023-12-26 | 0.872255 |
2023-12-27 | 0.870461 |
2023-12-28 | 0.867657 |
2023-12-29 | 0.865764 |
2023-12-30 | 0.86728 |
2023-12-31 | 0.868332 |
2024-01-01 | 0.866097 |
2024-01-02 | 0.874006 |
2024-01-03 | 0.87685 |
2024-01-04 | 0.873679 |
2024-01-05 | 0.864097 |
2024-01-06 | 0.870637 |
2024-01-07 | 0.870862 |
2024-01-08 | 0.860638 |
2024-01-09 | 0.864125 |
2024-01-10 | 0.860445 |
2024-01-11 | 0.863375 |
2024-01-12 | 0.862264 |
2024-01-13 | 0.85818 |
2024-01-14 | 0.858031 |
2024-01-15 | 0.861533 |
2024-01-16 | 0.861473 |
2024-01-17 | 0.867447 |
2024-01-18 | 0.86709 |
2024-01-19 | 0.861946 |
2024-01-20 | 0.858842 |
2024-01-21 | 0.862003 |
2024-01-22 | 0.859255 |
2024-01-23 | 0.862053 |
2024-01-24 | 0.852523 |
2024-01-25 | 0.853281 |
2024-01-26 | 0.846452 |
2024-01-27 | 0.845473 |
2024-01-28 | 0.844579 |
2024-01-29 | 0.851477 |
2024-01-30 | 0.846311 |
2024-01-31 | 0.848098 |
2024-02-01 | 0.843076 |
2024-02-02 | 0.849708 |
2024-02-03 | 0.847979 |
2024-02-04 | 0.848201 |
2024-02-05 | 0.855745 |
2024-02-06 | 0.856471 |
2024-02-07 | 0.86068 |
2024-02-08 | 0.86885 |
2024-02-09 | 0.865171 |
2024-02-10 | 0.865841 |
2024-02-11 | 0.868928 |
2024-02-12 | 0.872259 |
2024-02-13 | 0.883825 |
2024-02-14 | 0.890316 |
2024-02-15 | 0.896574 |
2024-02-16 | 0.951741 |
2024-02-17 | 0.947727 |
2024-02-18 | 0.948022 |
2024-02-19 | 1.048112 |
2024-02-20 | 1.03098 |
2024-02-21 | 1.0232 |
2024-02-22 | 1.02665 |
2024-02-23 | 1.017788 |
2024-02-24 | 1.016284 |
2024-02-25 | 1.015698 |
2024-02-26 | 1.011322 |
2024-02-27 | 1.009539 |
2024-02-28 | 1.007069 |
2024-04-01 | 0.944149 |
2024-04-02 | 0.947527 |
2024-04-03 | 0.936527 |
2024-04-04 | 0.939026 |
2024-04-05 | 0.944109 |
2024-04-06 | 0.945318 |
2024-04-07 | 0.945092 |
2024-04-08 | 0.946082 |
2024-04-09 | 0.947905 |
2024-04-10 | 0.956555 |
2024-04-11 | 0.950516 |
2024-04-12 | 0.95243 |
2024-04-13 | 0.951328 |
2024-04-14 | 0.952103 |
2024-04-15 | 0.948733 |
2024-04-16 | 0.945474 |
2024-04-17 | 0.936698 |
2024-04-18 | 0.931214 |
2024-04-19 | 0.923418 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明