1CZK = 1.060823ZMW
1捷克克朗 = 1.060823赞比亚克瓦查
按当前汇率，1捷克克朗可兑换1.060823赞比亚克瓦查
汇率更新时间：2024-04-20 14:01
声明与提示：捷克克朗对赞比亚克瓦查汇率价格为中间价参考值，各银行捷克克朗兑换赞比亚克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.059154 |
| 2024-04-02 | 1.055379 |
| 2024-04-03 | 1.067775 |
| 2024-04-04 | 1.064933 |
| 2024-04-05 | 1.0592 |
| 2024-04-06 | 1.057846 |
| 2024-04-07 | 1.058098 |
| 2024-04-08 | 1.05699 |
| 2024-04-09 | 1.054959 |
| 2024-04-10 | 1.045418 |
| 2024-04-11 | 1.05206 |
| 2024-04-12 | 1.049946 |
| 2024-04-13 | 1.051163 |
| 2024-04-14 | 1.050307 |
| 2024-04-15 | 1.054038 |
| 2024-04-16 | 1.05767 |
| 2024-04-17 | 1.06758 |
| 2024-04-18 | 1.073867 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.812916 |
| 2023-04-20 | 0.808316 |
| 2023-04-21 | 0.81654 |
| 2023-04-22 | 0.816558 |
| 2023-04-23 | 0.816303 |
| 2023-04-24 | 0.822005 |
| 2023-04-25 | 0.822799 |
| 2023-04-26 | 0.829796 |
| 2023-04-27 | 0.83409 |
| 2023-04-28 | 0.832264 |
| 2023-04-29 | 0.832298 |
| 2023-04-30 | 0.822114 |
| 2023-05-01 | 0.826463 |
| 2023-05-02 | 0.827713 |
| 2023-05-03 | 0.839271 |
| 2023-05-04 | 0.837593 |
| 2023-05-05 | 0.850781 |
| 2023-05-06 | 0.850806 |
| 2023-05-07 | 0.847165 |
| 2023-05-08 | 0.849937 |
| 2023-05-09 | 0.853385 |
| 2023-05-10 | 0.854025 |
| 2023-05-11 | 0.846888 |
| 2023-05-12 | 0.843178 |
| 2023-05-13 | 0.839847 |
| 2023-05-14 | 0.839405 |
| 2023-05-15 | 0.861323 |
| 2023-05-16 | 0.85851 |
| 2023-05-17 | 0.850868 |
| 2023-05-18 | 0.847511 |
| 2023-05-19 | 0.859391 |
| 2023-05-20 | 0.857037 |
| 2023-05-21 | 0.857883 |
| 2023-05-22 | 0.861879 |
| 2023-05-23 | 0.868641 |
| 2023-05-24 | 0.869256 |
| 2023-05-25 | 0.87866 |
| 2023-05-26 | 0.872959 |
| 2023-05-27 | 0.872962 |
| 2023-05-28 | 0.873319 |
| 2023-05-29 | 0.874506 |
| 2023-05-30 | 0.877033 |
| 2023-05-31 | 0.873184 |
| 2023-06-01 | 0.887597 |
| 2023-06-02 | 0.881137 |
| 2023-06-03 | 0.881111 |
| 2023-06-04 | 0.893388 |
| 2023-06-05 | 0.901371 |
| 2023-06-06 | 0.908583 |
| 2023-06-07 | 0.904896 |
| 2023-06-08 | 0.917072 |
| 2023-06-09 | 0.912529 |
| 2023-06-10 | 0.912737 |
| 2023-06-11 | 0.91158 |
| 2023-06-12 | 0.893262 |
| 2023-06-13 | 0.858545 |
| 2023-06-14 | 0.865982 |
| 2023-06-15 | 0.889201 |
| 2023-06-16 | 0.890056 |
| 2023-06-17 | 0.890061 |
| 2023-06-18 | 0.887206 |
| 2023-06-19 | 0.890002 |
| 2023-06-20 | 0.800392 |
| 2023-06-21 | 0.805904 |
| 2023-06-22 | 0.817115 |
| 2023-06-23 | 0.784274 |
| 2023-06-24 | 0.779408 |
| 2023-06-25 | 0.779739 |
| 2023-06-26 | 0.786731 |
| 2023-06-27 | 0.80133 |
| 2023-06-28 | 0.795995 |
| 2023-06-29 | 0.798118 |
| 2023-06-30 | 0.804324 |
| 2023-07-01 | 0.804313 |
| 2023-07-02 | 0.805663 |
| 2023-07-03 | 0.818017 |
| 2023-07-04 | 0.816116 |
| 2023-07-05 | 0.802832 |
| 2023-07-06 | 0.802852 |
| 2023-07-07 | 0.827119 |
| 2023-07-08 | 0.820611 |
| 2023-07-09 | 0.819104 |
| 2023-07-10 | 0.835818 |
| 2023-07-11 | 0.843035 |
| 2023-07-12 | 0.851607 |
| 2023-07-13 | 0.869755 |
| 2023-07-14 | 0.877817 |
| 2023-07-15 | 0.876154 |
| 2023-07-16 | 0.876154 |
| 2023-07-17 | 0.891592 |
| 2023-07-18 | 0.890295 |
| 2023-07-19 | 0.892865 |
| 2023-07-20 | 0.895402 |
| 2023-07-21 | 0.902073 |
| 2023-07-22 | 0.90135 |
| 2023-07-23 | 0.900881 |
| 2023-07-24 | 0.889477 |
| 2023-07-25 | 0.893422 |
| 2023-07-26 | 0.890818 |
| 2023-07-27 | 0.882744 |
| 2023-07-28 | 0.852043 |
| 2023-07-29 | 0.849813 |
| 2023-07-30 | 0.850744 |
| 2023-07-31 | 0.87007 |
| 2023-08-01 | 0.872335 |
| 2023-08-02 | 0.876959 |
| 2023-08-03 | 0.86897 |
| 2023-08-04 | 0.876656 |
| 2023-08-05 | 0.869894 |
| 2023-08-06 | 0.869937 |
| 2023-08-07 | 0.892361 |
| 2023-08-08 | 0.86308 |
| 2023-08-09 | 0.853958 |
| 2023-08-10 | 0.86025 |
| 2023-08-11 | 0.867675 |
| 2023-08-12 | 0.870047 |
| 2023-08-13 | 0.870136 |
| 2023-08-14 | 0.875402 |
| 2023-08-15 | 0.880933 |
| 2023-08-16 | 0.883458 |
| 2023-08-17 | 0.87706 |
| 2023-08-18 | 0.87917 |
| 2023-08-19 | 0.874753 |
| 2023-08-20 | 0.874727 |
| 2023-08-21 | 0.884074 |
| 2023-08-22 | 0.875018 |
| 2023-08-23 | 0.877025 |
| 2023-08-24 | 0.875971 |
| 2023-08-25 | 0.881635 |
| 2023-08-26 | 0.883156 |
| 2023-08-27 | 0.883118 |
| 2023-08-28 | 0.887006 |
| 2023-08-29 | 0.903821 |
| 2023-08-30 | 0.906181 |
| 2023-08-31 | 0.908715 |
| 2023-09-01 | 0.904888 |
| 2023-09-02 | 0.904879 |
| 2023-09-03 | 0.904676 |
| 2023-09-04 | 0.910028 |
| 2023-09-05 | 0.909376 |
| 2023-09-06 | 0.90851 |
| 2023-09-07 | 0.910151 |
| 2023-09-08 | 0.910939 |
| 2023-09-09 | 0.910931 |
| 2023-09-10 | 0.911604 |
| 2023-09-11 | 0.915652 |
| 2023-09-12 | 0.918935 |
| 2023-09-13 | 0.924309 |
| 2023-09-14 | 0.912173 |
| 2023-09-15 | 0.898437 |
| 2023-09-16 | 0.886255 |
| 2023-09-17 | 0.886451 |
| 2023-09-18 | 0.900226 |
| 2023-09-19 | 0.901345 |
| 2023-09-20 | 0.909964 |
| 2023-09-22 | 0.912723 |
| 2023-09-23 | 0.909572 |
| 2023-09-24 | 0.909662 |
| 2023-09-25 | 0.915024 |
| 2023-09-26 | 0.909985 |
| 2023-09-27 | 0.897816 |
| 2023-09-28 | 0.902321 |
| 2023-09-29 | 0.909777 |
| 2023-09-30 | 0.913437 |
| 2023-10-01 | 0.913437 |
| 2023-10-02 | 0.906977 |
| 2023-10-03 | 0.905178 |
| 2023-10-04 | 0.916316 |
| 2023-10-05 | 0.916244 |
| 2023-10-06 | 0.921757 |
| 2023-10-07 | 0.922287 |
| 2023-10-08 | 0.917237 |
| 2023-10-09 | 0.923566 |
| 2023-10-10 | 0.924009 |
| 2023-10-11 | 0.930642 |
| 2023-10-12 | 0.924533 |
| 2023-10-13 | 0.910156 |
| 2023-10-14 | 0.910628 |
| 2023-10-15 | 0.908332 |
| 2023-10-16 | 0.908881 |
| 2023-10-17 | 0.920227 |
| 2023-10-18 | 0.923668 |
| 2023-10-19 | 0.922315 |
| 2023-10-20 | 0.935231 |
| 2023-10-21 | 0.935233 |
| 2023-10-22 | 0.928603 |
| 2023-10-23 | 0.934314 |
| 2023-10-24 | 0.937002 |
| 2023-10-25 | 0.933113 |
| 2023-10-26 | 0.937428 |
| 2023-10-27 | 0.941343 |
| 2023-10-28 | 0.945557 |
| 2023-10-29 | 0.941094 |
| 2023-10-30 | 0.948691 |
| 2023-10-31 | 0.954946 |
| 2023-11-01 | 0.944765 |
| 2023-11-02 | 0.963207 |
| 2023-11-03 | 0.980767 |
| 2023-11-04 | 0.979919 |
| 2023-11-05 | 0.980583 |
| 2023-11-06 | 0.986364 |
| 2023-11-07 | 0.97445 |
| 2023-11-08 | 0.985063 |
| 2023-11-09 | 0.99509 |
| 2023-11-10 | 0.991533 |
| 2023-11-11 | 0.995552 |
| 2023-11-12 | 0.995192 |
| 2023-11-13 | 0.995471 |
| 2023-11-14 | 1.018959 |
| 2023-11-15 | 1.022343 |
| 2023-11-16 | 1.027655 |
| 2023-11-17 | 1.031151 |
| 2023-11-18 | 1.036208 |
| 2023-11-19 | 1.033083 |
| 2023-11-20 | 1.037574 |
| 2023-11-21 | 1.039769 |
| 2023-11-22 | 1.038341 |
| 2023-11-23 | 1.048857 |
| 2023-11-24 | 1.055931 |
| 2023-11-25 | 1.063413 |
| 2023-11-26 | 1.064114 |
| 2023-11-27 | 1.060394 |
| 2023-11-28 | 1.071686 |
| 2023-11-29 | 1.075028 |
| 2023-11-30 | 1.064364 |
| 2023-12-01 | 1.061189 |
| 2023-12-02 | 1.072906 |
| 2023-12-03 | 1.064283 |
| 2023-12-04 | 1.061392 |
| 2023-12-05 | 1.065569 |
| 2023-12-06 | 1.066384 |
| 2023-12-07 | 1.07348 |
| 2023-12-08 | 1.071443 |
| 2023-12-09 | 1.074262 |
| 2023-12-10 | 1.074845 |
| 2023-12-11 | 1.071974 |
| 2023-12-12 | 1.073356 |
| 2023-12-13 | 1.089026 |
| 2023-12-14 | 1.110135 |
| 2023-12-15 | 1.106086 |
| 2023-12-16 | 1.099965 |
| 2023-12-17 | 1.107951 |
| 2023-12-18 | 1.110114 |
| 2023-12-19 | 1.123379 |
| 2023-12-20 | 1.129608 |
| 2023-12-21 | 1.131619 |
| 2023-12-22 | 1.137584 |
| 2023-12-23 | 1.141318 |
| 2023-12-24 | 1.14049 |
| 2023-12-25 | 1.141913 |
| 2023-12-26 | 1.146453 |
| 2023-12-27 | 1.148817 |
| 2023-12-28 | 1.15253 |
| 2023-12-29 | 1.15505 |
| 2023-12-30 | 1.15303 |
| 2023-12-31 | 1.151633 |
| 2024-01-01 | 1.154605 |
| 2024-01-02 | 1.144157 |
| 2024-01-03 | 1.140446 |
| 2024-01-04 | 1.144586 |
| 2024-01-05 | 1.157277 |
| 2024-01-06 | 1.148584 |
| 2024-01-07 | 1.148287 |
| 2024-01-08 | 1.161928 |
| 2024-01-09 | 1.15724 |
| 2024-01-10 | 1.16219 |
| 2024-01-11 | 1.158245 |
| 2024-01-12 | 1.159737 |
| 2024-01-13 | 1.165257 |
| 2024-01-14 | 1.16546 |
| 2024-01-15 | 1.160722 |
| 2024-01-16 | 1.160803 |
| 2024-01-17 | 1.152808 |
| 2024-01-18 | 1.153283 |
| 2024-01-19 | 1.160165 |
| 2024-01-20 | 1.164359 |
| 2024-01-21 | 1.160089 |
| 2024-01-22 | 1.163798 |
| 2024-01-23 | 1.160022 |
| 2024-01-24 | 1.172988 |
| 2024-01-25 | 1.171947 |
| 2024-01-26 | 1.181402 |
| 2024-01-27 | 1.182771 |
| 2024-01-28 | 1.184023 |
| 2024-01-29 | 1.17443 |
| 2024-01-30 | 1.181598 |
| 2024-01-31 | 1.17911 |
| 2024-02-01 | 1.186132 |
| 2024-02-02 | 1.176875 |
| 2024-02-03 | 1.179275 |
| 2024-02-04 | 1.178966 |
| 2024-02-05 | 1.168573 |
| 2024-02-06 | 1.167582 |
| 2024-02-07 | 1.161871 |
| 2024-02-08 | 1.150947 |
| 2024-02-09 | 1.155841 |
| 2024-02-10 | 1.154946 |
| 2024-02-11 | 1.150843 |
| 2024-02-12 | 1.146449 |
| 2024-02-13 | 1.131446 |
| 2024-02-14 | 1.123196 |
| 2024-02-15 | 1.115357 |
| 2024-02-16 | 1.050706 |
| 2024-02-17 | 1.055156 |
| 2024-02-18 | 1.054828 |
| 2024-02-19 | 0.954096 |
| 2024-02-20 | 0.969951 |
| 2024-02-21 | 0.977326 |
| 2024-02-22 | 0.974042 |
| 2024-02-23 | 0.982523 |
| 2024-02-24 | 0.983977 |
| 2024-02-25 | 0.984545 |
| 2024-02-26 | 0.988805 |
| 2024-02-27 | 0.990551 |
| 2024-02-28 | 0.99298 |
| 2024-04-01 | 1.059154 |
| 2024-04-02 | 1.055379 |
| 2024-04-03 | 1.067775 |
| 2024-04-04 | 1.064933 |
| 2024-04-05 | 1.0592 |
| 2024-04-06 | 1.057846 |
| 2024-04-07 | 1.058098 |
| 2024-04-08 | 1.05699 |
| 2024-04-09 | 1.054959 |
| 2024-04-10 | 1.045418 |
| 2024-04-11 | 1.05206 |
| 2024-04-12 | 1.049946 |
| 2024-04-13 | 1.051163 |
| 2024-04-14 | 1.050307 |
| 2024-04-15 | 1.054038 |
| 2024-04-16 | 1.05767 |
| 2024-04-17 | 1.06758 |
| 2024-04-18 | 1.073867 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明