1ZMW = 0.538627BWP
1赞比亚克瓦查 = 0.538627博茨瓦纳普拉
按当前汇率，1赞比亚克瓦查可兑换0.538627博茨瓦纳普拉
汇率更新时间：2024-04-20 03:01
博茨瓦纳普拉对赞比亚克瓦查汇率 赞比亚克瓦查汇率 博茨瓦纳普拉汇率
声明与提示：赞比亚克瓦查对博茨瓦纳普拉汇率价格为中间价参考值，各银行赞比亚克瓦查兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.550908 |
| 2024-04-02 | 0.554153 |
| 2024-04-03 | 0.548948 |
| 2024-04-04 | 0.550398 |
| 2024-04-05 | 0.552533 |
| 2024-04-06 | 0.555342 |
| 2024-04-07 | 0.555349 |
| 2024-04-08 | 0.550864 |
| 2024-04-09 | 0.549195 |
| 2024-04-10 | 0.551147 |
| 2024-04-11 | 0.548415 |
| 2024-04-12 | 0.547964 |
| 2024-04-13 | 0.546148 |
| 2024-04-14 | 0.546485 |
| 2024-04-15 | 0.549519 |
| 2024-04-16 | 0.549461 |
| 2024-04-17 | 0.545811 |
| 2024-04-18 | 0.542082 |
| 2024-04-19 | 0.539381 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.758531 |
| 2023-04-21 | 0.751991 |
| 2023-04-22 | 0.751968 |
| 2023-04-23 | 0.751998 |
| 2023-04-24 | 0.749289 |
| 2023-04-25 | 0.747558 |
| 2023-04-26 | 0.747288 |
| 2023-04-27 | 0.741675 |
| 2023-04-28 | 0.745175 |
| 2023-04-29 | 0.745121 |
| 2023-04-30 | 0.745154 |
| 2023-05-01 | 0.745168 |
| 2023-05-02 | 0.745155 |
| 2023-05-03 | 0.740137 |
| 2023-05-04 | 0.738157 |
| 2023-05-05 | 0.731592 |
| 2023-05-06 | 0.73156 |
| 2023-05-07 | 0.734022 |
| 2023-05-08 | 0.729896 |
| 2023-05-09 | 0.726783 |
| 2023-05-10 | 0.725995 |
| 2023-05-11 | 0.735492 |
| 2023-05-12 | 0.732925 |
| 2023-05-13 | 0.738963 |
| 2023-05-14 | 0.737491 |
| 2023-05-15 | 0.720671 |
| 2023-05-16 | 0.720699 |
| 2023-05-17 | 0.729503 |
| 2023-05-18 | 0.729048 |
| 2023-05-19 | 0.721442 |
| 2023-05-20 | 0.720815 |
| 2023-05-21 | 0.720834 |
| 2023-05-22 | 0.71981 |
| 2023-05-23 | 0.711486 |
| 2023-05-24 | 0.708127 |
| 2023-05-25 | 0.704947 |
| 2023-05-26 | 0.707674 |
| 2023-05-27 | 0.707673 |
| 2023-05-28 | 0.711667 |
| 2023-05-29 | 0.710887 |
| 2023-05-30 | 0.710895 |
| 2023-05-31 | 0.711879 |
| 2023-06-01 | 0.706474 |
| 2023-06-02 | 0.706451 |
| 2023-06-03 | 0.705826 |
| 2023-06-04 | 0.693117 |
| 2023-06-05 | 0.689173 |
| 2023-06-06 | 0.680702 |
| 2023-06-07 | 0.677524 |
| 2023-06-08 | 0.672408 |
| 2023-06-09 | 0.668795 |
| 2023-06-10 | 0.668777 |
| 2023-06-11 | 0.668778 |
| 2023-06-12 | 0.679581 |
| 2023-06-13 | 0.707419 |
| 2023-06-14 | 0.701357 |
| 2023-06-15 | 0.690853 |
| 2023-06-16 | 0.691036 |
| 2023-06-17 | 0.691023 |
| 2023-06-18 | 0.68452 |
| 2023-06-19 | 0.684064 |
| 2023-06-20 | 0.760599 |
| 2023-06-21 | 0.762399 |
| 2023-06-22 | 0.752339 |
| 2023-06-23 | 0.783555 |
| 2023-06-24 | 0.788992 |
| 2023-06-25 | 0.788987 |
| 2023-06-26 | 0.786313 |
| 2023-06-27 | 0.772852 |
| 2023-06-28 | 0.777025 |
| 2023-06-29 | 0.770315 |
| 2023-06-30 | 0.770257 |
| 2023-07-01 | 0.77027 |
| 2023-07-02 | 0.768838 |
| 2023-07-03 | 0.755174 |
| 2023-07-04 | 0.75408 |
| 2023-07-05 | 0.76684 |
| 2023-07-06 | 0.769071 |
| 2023-07-07 | 0.754896 |
| 2023-07-08 | 0.754906 |
| 2023-07-09 | 0.75487 |
| 2023-07-10 | 0.743906 |
| 2023-07-11 | 0.734249 |
| 2023-07-12 | 0.731713 |
| 2023-07-13 | 0.71371 |
| 2023-07-14 | 0.70558 |
| 2023-07-15 | 0.705539 |
| 2023-07-16 | 0.705538 |
| 2023-07-17 | 0.695084 |
| 2023-07-18 | 0.694794 |
| 2023-07-19 | 0.688014 |
| 2023-07-20 | 0.677319 |
| 2023-07-21 | 0.675722 |
| 2023-07-22 | 0.675665 |
| 2023-07-23 | 0.675647 |
| 2023-07-24 | 0.676514 |
| 2023-07-25 | 0.676493 |
| 2023-07-26 | 0.675824 |
| 2023-07-27 | 0.672265 |
| 2023-07-28 | 0.703747 |
| 2023-07-29 | 0.703778 |
| 2023-07-30 | 0.703759 |
| 2023-07-31 | 0.693449 |
| 2023-08-01 | 0.696239 |
| 2023-08-02 | 0.694482 |
| 2023-08-03 | 0.697788 |
| 2023-08-04 | 0.696903 |
| 2023-08-05 | 0.69685 |
| 2023-08-06 | 0.696842 |
| 2023-08-07 | 0.682558 |
| 2023-08-08 | 0.705218 |
| 2023-08-09 | 0.716863 |
| 2023-08-10 | 0.709278 |
| 2023-08-11 | 0.707719 |
| 2023-08-12 | 0.707638 |
| 2023-08-13 | 0.707695 |
| 2023-08-14 | 0.702531 |
| 2023-08-15 | 0.700106 |
| 2023-08-16 | 0.695411 |
| 2023-08-17 | 0.700448 |
| 2023-08-18 | 0.70047 |
| 2023-08-19 | 0.702254 |
| 2023-08-20 | 0.702248 |
| 2023-08-21 | 0.695458 |
| 2023-08-22 | 0.696656 |
| 2023-08-23 | 0.694802 |
| 2023-08-24 | 0.687596 |
| 2023-08-25 | 0.68542 |
| 2023-08-26 | 0.684841 |
| 2023-08-27 | 0.684176 |
| 2023-08-28 | 0.682531 |
| 2023-08-29 | 0.67213 |
| 2023-08-30 | 0.673799 |
| 2023-08-31 | 0.671581 |
| 2023-09-01 | 0.667709 |
| 2023-09-02 | 0.667719 |
| 2023-09-03 | 0.66769 |
| 2023-09-04 | 0.668108 |
| 2023-09-05 | 0.669088 |
| 2023-09-06 | 0.666717 |
| 2023-09-07 | 0.662479 |
| 2023-09-08 | 0.658971 |
| 2023-09-09 | 0.658973 |
| 2023-09-10 | 0.658928 |
| 2023-09-11 | 0.651127 |
| 2023-09-12 | 0.649522 |
| 2023-09-13 | 0.648152 |
| 2023-09-14 | 0.64697 |
| 2023-09-15 | 0.660758 |
| 2023-09-16 | 0.668742 |
| 2023-09-17 | 0.669775 |
| 2023-09-18 | 0.664887 |
| 2023-09-19 | 0.661437 |
| 2023-09-20 | 0.654647 |
| 2023-09-22 | 0.651086 |
| 2023-09-23 | 0.653314 |
| 2023-09-24 | 0.65112 |
| 2023-09-25 | 0.646802 |
| 2023-09-26 | 0.651575 |
| 2023-09-27 | 0.65806 |
| 2023-09-28 | 0.661802 |
| 2023-09-29 | 0.655013 |
| 2023-09-30 | 0.649022 |
| 2023-10-01 | 0.649022 |
| 2023-10-02 | 0.653294 |
| 2023-10-03 | 0.649607 |
| 2023-10-04 | 0.654397 |
| 2023-10-05 | 0.653034 |
| 2023-10-06 | 0.649172 |
| 2023-10-07 | 0.647717 |
| 2023-10-08 | 0.64907 |
| 2023-10-09 | 0.64593 |
| 2023-10-10 | 0.643009 |
| 2023-10-11 | 0.640003 |
| 2023-10-12 | 0.634615 |
| 2023-10-13 | 0.6423 |
| 2023-10-14 | 0.641632 |
| 2023-10-15 | 0.643324 |
| 2023-10-16 | 0.643979 |
| 2023-10-17 | 0.636872 |
| 2023-10-18 | 0.63423 |
| 2023-10-19 | 0.638393 |
| 2023-10-20 | 0.63229 |
| 2023-10-21 | 0.632464 |
| 2023-10-22 | 0.635993 |
| 2023-10-23 | 0.634285 |
| 2023-10-24 | 0.631772 |
| 2023-10-25 | 0.63101 |
| 2023-10-26 | 0.628658 |
| 2023-10-27 | 0.627138 |
| 2023-10-28 | 0.622097 |
| 2023-10-29 | 0.623659 |
| 2023-10-30 | 0.62117 |
| 2023-10-31 | 0.61479 |
| 2023-11-01 | 0.620982 |
| 2023-11-02 | 0.614291 |
| 2023-11-03 | 0.60476 |
| 2023-11-04 | 0.606463 |
| 2023-11-05 | 0.60471 |
| 2023-11-06 | 0.598648 |
| 2023-11-07 | 0.6006 |
| 2023-11-08 | 0.595132 |
| 2023-11-09 | 0.59512 |
| 2023-11-10 | 0.59773 |
| 2023-11-11 | 0.594609 |
| 2023-11-12 | 0.594561 |
| 2023-11-13 | 0.595179 |
| 2023-11-14 | 0.586346 |
| 2023-11-15 | 0.580932 |
| 2023-11-16 | 0.581528 |
| 2023-11-17 | 0.578444 |
| 2023-11-18 | 0.578451 |
| 2023-11-19 | 0.579712 |
| 2023-11-20 | 0.576898 |
| 2023-11-21 | 0.576666 |
| 2023-11-22 | 0.580714 |
| 2023-11-23 | 0.57338 |
| 2023-11-24 | 0.569337 |
| 2023-11-25 | 0.567622 |
| 2023-11-26 | 0.567556 |
| 2023-11-27 | 0.57303 |
| 2023-11-28 | 0.570761 |
| 2023-11-29 | 0.566422 |
| 2023-11-30 | 0.572266 |
| 2023-12-01 | 0.567347 |
| 2023-12-02 | 0.565838 |
| 2023-12-03 | 0.570021 |
| 2023-12-04 | 0.56651 |
| 2023-12-05 | 0.566137 |
| 2023-12-06 | 0.56579 |
| 2023-12-07 | 0.564045 |
| 2023-12-08 | 0.560752 |
| 2023-12-09 | 0.559602 |
| 2023-12-10 | 0.559572 |
| 2023-12-11 | 0.563132 |
| 2023-12-12 | 0.558993 |
| 2023-12-13 | 0.553357 |
| 2023-12-14 | 0.545822 |
| 2023-12-15 | 0.537911 |
| 2023-12-16 | 0.542108 |
| 2023-12-17 | 0.538467 |
| 2023-12-18 | 0.537468 |
| 2023-12-19 | 0.53495 |
| 2023-12-20 | 0.531222 |
| 2023-12-21 | 0.528967 |
| 2023-12-22 | 0.529068 |
| 2023-12-23 | 0.526265 |
| 2023-12-24 | 0.52651 |
| 2023-12-25 | 0.527303 |
| 2023-12-26 | 0.52653 |
| 2023-12-27 | 0.524989 |
| 2023-12-28 | 0.522262 |
| 2023-12-29 | 0.519599 |
| 2023-12-30 | 0.519002 |
| 2023-12-31 | 0.519365 |
| 2024-01-01 | 0.519506 |
| 2024-01-02 | 0.520014 |
| 2024-01-03 | 0.519503 |
| 2024-01-04 | 0.519474 |
| 2024-01-05 | 0.522028 |
| 2024-01-06 | 0.522801 |
| 2024-01-07 | 0.522767 |
| 2024-01-08 | 0.521808 |
| 2024-01-09 | 0.519699 |
| 2024-01-10 | 0.519094 |
| 2024-01-11 | 0.517057 |
| 2024-01-12 | 0.517231 |
| 2024-01-13 | 0.515998 |
| 2024-01-14 | 0.515885 |
| 2024-01-15 | 0.516384 |
| 2024-01-16 | 0.513626 |
| 2024-01-17 | 0.521385 |
| 2024-01-18 | 0.516954 |
| 2024-01-19 | 0.517167 |
| 2024-01-20 | 0.515402 |
| 2024-01-21 | 0.517053 |
| 2024-01-22 | 0.51493 |
| 2024-01-23 | 0.514981 |
| 2024-01-24 | 0.513786 |
| 2024-01-25 | 0.509318 |
| 2024-01-26 | 0.505584 |
| 2024-01-27 | 0.504476 |
| 2024-01-28 | 0.504432 |
| 2024-01-29 | 0.503406 |
| 2024-01-30 | 0.504046 |
| 2024-01-31 | 0.503083 |
| 2024-02-01 | 0.500227 |
| 2024-02-02 | 0.501334 |
| 2024-02-03 | 0.499764 |
| 2024-02-04 | 0.499761 |
| 2024-02-05 | 0.50116 |
| 2024-02-06 | 0.505513 |
| 2024-02-07 | 0.507229 |
| 2024-02-08 | 0.507568 |
| 2024-02-09 | 0.508161 |
| 2024-02-10 | 0.507508 |
| 2024-02-11 | 0.509219 |
| 2024-02-12 | 0.510001 |
| 2024-02-13 | 0.510933 |
| 2024-02-14 | 0.51641 |
| 2024-02-15 | 0.521373 |
| 2024-02-16 | 0.552213 |
| 2024-02-17 | 0.550708 |
| 2024-02-18 | 0.550744 |
| 2024-02-19 | 0.60585 |
| 2024-02-20 | 0.602505 |
| 2024-02-21 | 0.597708 |
| 2024-02-22 | 0.599884 |
| 2024-02-23 | 0.595745 |
| 2024-02-24 | 0.597577 |
| 2024-02-25 | 0.597546 |
| 2024-02-26 | 0.596458 |
| 2024-02-27 | 0.593851 |
| 2024-02-28 | 0.593302 |
| 2024-04-01 | 0.550908 |
| 2024-04-02 | 0.554153 |
| 2024-04-03 | 0.548948 |
| 2024-04-04 | 0.550398 |
| 2024-04-05 | 0.552533 |
| 2024-04-06 | 0.555342 |
| 2024-04-07 | 0.555349 |
| 2024-04-08 | 0.550864 |
| 2024-04-09 | 0.549195 |
| 2024-04-10 | 0.551147 |
| 2024-04-11 | 0.548415 |
| 2024-04-12 | 0.547964 |
| 2024-04-13 | 0.546148 |
| 2024-04-14 | 0.546485 |
| 2024-04-15 | 0.549519 |
| 2024-04-16 | 0.549461 |
| 2024-04-17 | 0.545811 |
| 2024-04-18 | 0.542082 |
| 2024-04-19 | 0.539381 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明