1BWP = 1.819090ZMW
1博茨瓦纳普拉 = 1.819090赞比亚克瓦查
按当前汇率,1博茨瓦纳普拉可兑换1.819090赞比亚克瓦查
汇率更新时间:2024-04-20 12:01
赞比亚克瓦查对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 赞比亚克瓦查汇率
声明与提示:博茨瓦纳普拉对赞比亚克瓦查汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.815186 |
2024-04-02 | 1.804555 |
2024-04-03 | 1.821665 |
2024-04-04 | 1.816866 |
2024-04-05 | 1.809848 |
2024-04-06 | 1.800692 |
2024-04-07 | 1.800669 |
2024-04-08 | 1.815332 |
2024-04-09 | 1.820847 |
2024-04-10 | 1.814398 |
2024-04-11 | 1.823436 |
2024-04-12 | 1.824936 |
2024-04-13 | 1.831006 |
2024-04-14 | 1.829875 |
2024-04-15 | 1.819772 |
2024-04-16 | 1.819966 |
2024-04-17 | 1.832136 |
2024-04-18 | 1.84474 |
2024-04-19 | 1.853976 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.318338 |
2023-04-21 | 1.329803 |
2023-04-22 | 1.329844 |
2023-04-23 | 1.329791 |
2023-04-24 | 1.334598 |
2023-04-25 | 1.337689 |
2023-04-26 | 1.338173 |
2023-04-27 | 1.348299 |
2023-04-28 | 1.341966 |
2023-04-29 | 1.342064 |
2023-04-30 | 1.342004 |
2023-05-01 | 1.341979 |
2023-05-02 | 1.342003 |
2023-05-03 | 1.351101 |
2023-05-04 | 1.354726 |
2023-05-05 | 1.366883 |
2023-05-06 | 1.366942 |
2023-05-07 | 1.362357 |
2023-05-08 | 1.370058 |
2023-05-09 | 1.375927 |
2023-05-10 | 1.377419 |
2023-05-11 | 1.359634 |
2023-05-12 | 1.364396 |
2023-05-13 | 1.353247 |
2023-05-14 | 1.355949 |
2023-05-15 | 1.387596 |
2023-05-16 | 1.387542 |
2023-05-17 | 1.370796 |
2023-05-18 | 1.371651 |
2023-05-19 | 1.386113 |
2023-05-20 | 1.387318 |
2023-05-21 | 1.387281 |
2023-05-22 | 1.389256 |
2023-05-23 | 1.40551 |
2023-05-24 | 1.412177 |
2023-05-25 | 1.418546 |
2023-05-26 | 1.41308 |
2023-05-27 | 1.413083 |
2023-05-28 | 1.405151 |
2023-05-29 | 1.406692 |
2023-05-30 | 1.406677 |
2023-05-31 | 1.404733 |
2023-06-01 | 1.41548 |
2023-06-02 | 1.415527 |
2023-06-03 | 1.41678 |
2023-06-04 | 1.442758 |
2023-06-05 | 1.451014 |
2023-06-06 | 1.469071 |
2023-06-07 | 1.475963 |
2023-06-08 | 1.487191 |
2023-06-09 | 1.495226 |
2023-06-10 | 1.495266 |
2023-06-11 | 1.495264 |
2023-06-12 | 1.471496 |
2023-06-13 | 1.41359 |
2023-06-14 | 1.425807 |
2023-06-15 | 1.447486 |
2023-06-16 | 1.447103 |
2023-06-17 | 1.447131 |
2023-06-18 | 1.460877 |
2023-06-19 | 1.461851 |
2023-06-20 | 1.314753 |
2023-06-21 | 1.31165 |
2023-06-22 | 1.329188 |
2023-06-23 | 1.276235 |
2023-06-24 | 1.26744 |
2023-06-25 | 1.267449 |
2023-06-26 | 1.271758 |
2023-06-27 | 1.293909 |
2023-06-28 | 1.286961 |
2023-06-29 | 1.29817 |
2023-06-30 | 1.298268 |
2023-07-01 | 1.298246 |
2023-07-02 | 1.300665 |
2023-07-03 | 1.324198 |
2023-07-04 | 1.32612 |
2023-07-05 | 1.304054 |
2023-07-06 | 1.30027 |
2023-07-07 | 1.324687 |
2023-07-08 | 1.324668 |
2023-07-09 | 1.324732 |
2023-07-10 | 1.344256 |
2023-07-11 | 1.361936 |
2023-07-12 | 1.366656 |
2023-07-13 | 1.40113 |
2023-07-14 | 1.417273 |
2023-07-15 | 1.417356 |
2023-07-16 | 1.417359 |
2023-07-17 | 1.438675 |
2023-07-18 | 1.439276 |
2023-07-19 | 1.453459 |
2023-07-20 | 1.47641 |
2023-07-21 | 1.479898 |
2023-07-22 | 1.480023 |
2023-07-23 | 1.480062 |
2023-07-24 | 1.478165 |
2023-07-25 | 1.478212 |
2023-07-26 | 1.479675 |
2023-07-27 | 1.48751 |
2023-07-28 | 1.420965 |
2023-07-29 | 1.420903 |
2023-07-30 | 1.420941 |
2023-07-31 | 1.442067 |
2023-08-01 | 1.436289 |
2023-08-02 | 1.439922 |
2023-08-03 | 1.4331 |
2023-08-04 | 1.434919 |
2023-08-05 | 1.435029 |
2023-08-06 | 1.435045 |
2023-08-07 | 1.465077 |
2023-08-08 | 1.418001 |
2023-08-09 | 1.394967 |
2023-08-10 | 1.409884 |
2023-08-11 | 1.412989 |
2023-08-12 | 1.413153 |
2023-08-13 | 1.413039 |
2023-08-14 | 1.423424 |
2023-08-15 | 1.428356 |
2023-08-16 | 1.437998 |
2023-08-17 | 1.427658 |
2023-08-18 | 1.427612 |
2023-08-19 | 1.423986 |
2023-08-20 | 1.423998 |
2023-08-21 | 1.437901 |
2023-08-22 | 1.43543 |
2023-08-23 | 1.439259 |
2023-08-24 | 1.454343 |
2023-08-25 | 1.458959 |
2023-08-26 | 1.460193 |
2023-08-27 | 1.461612 |
2023-08-28 | 1.465134 |
2023-08-29 | 1.487807 |
2023-08-30 | 1.484123 |
2023-08-31 | 1.489023 |
2023-09-01 | 1.497659 |
2023-09-02 | 1.497637 |
2023-09-03 | 1.497702 |
2023-09-04 | 1.496764 |
2023-09-05 | 1.494572 |
2023-09-06 | 1.499886 |
2023-09-07 | 1.509481 |
2023-09-08 | 1.517517 |
2023-09-09 | 1.517512 |
2023-09-10 | 1.517618 |
2023-09-11 | 1.5358 |
2023-09-12 | 1.539595 |
2023-09-13 | 1.542847 |
2023-09-14 | 1.545667 |
2023-09-15 | 1.513414 |
2023-09-16 | 1.495346 |
2023-09-17 | 1.493039 |
2023-09-18 | 1.504016 |
2023-09-19 | 1.511861 |
2023-09-20 | 1.527541 |
2023-09-22 | 1.535897 |
2023-09-23 | 1.530658 |
2023-09-24 | 1.535815 |
2023-09-25 | 1.546067 |
2023-09-26 | 1.534742 |
2023-09-27 | 1.519618 |
2023-09-28 | 1.511026 |
2023-09-29 | 1.526687 |
2023-09-30 | 1.540779 |
2023-10-01 | 1.540779 |
2023-10-02 | 1.530704 |
2023-10-03 | 1.539392 |
2023-10-04 | 1.528124 |
2023-10-05 | 1.531313 |
2023-10-06 | 1.540423 |
2023-10-07 | 1.543884 |
2023-10-08 | 1.540665 |
2023-10-09 | 1.548156 |
2023-10-10 | 1.555188 |
2023-10-11 | 1.562492 |
2023-10-12 | 1.575758 |
2023-10-13 | 1.556905 |
2023-10-14 | 1.558525 |
2023-10-15 | 1.554427 |
2023-10-16 | 1.552845 |
2023-10-17 | 1.570174 |
2023-10-18 | 1.576714 |
2023-10-19 | 1.566434 |
2023-10-20 | 1.581553 |
2023-10-21 | 1.581117 |
2023-10-22 | 1.572345 |
2023-10-23 | 1.576578 |
2023-10-24 | 1.58285 |
2023-10-25 | 1.584762 |
2023-10-26 | 1.59069 |
2023-10-27 | 1.594545 |
2023-10-28 | 1.607467 |
2023-10-29 | 1.60344 |
2023-10-30 | 1.609865 |
2023-10-31 | 1.62657 |
2023-11-01 | 1.610352 |
2023-11-02 | 1.627892 |
2023-11-03 | 1.653549 |
2023-11-04 | 1.648905 |
2023-11-05 | 1.653686 |
2023-11-06 | 1.67043 |
2023-11-07 | 1.665 |
2023-11-08 | 1.680298 |
2023-11-09 | 1.680335 |
2023-11-10 | 1.672995 |
2023-11-11 | 1.681777 |
2023-11-12 | 1.681913 |
2023-11-13 | 1.680167 |
2023-11-14 | 1.705479 |
2023-11-15 | 1.721373 |
2023-11-16 | 1.719607 |
2023-11-17 | 1.728776 |
2023-11-18 | 1.728754 |
2023-11-19 | 1.724994 |
2023-11-20 | 1.733408 |
2023-11-21 | 1.734106 |
2023-11-22 | 1.722019 |
2023-11-23 | 1.744043 |
2023-11-24 | 1.756427 |
2023-11-25 | 1.761736 |
2023-11-26 | 1.761942 |
2023-11-27 | 1.745108 |
2023-11-28 | 1.752046 |
2023-11-29 | 1.765469 |
2023-11-30 | 1.74744 |
2023-12-01 | 1.762591 |
2023-12-02 | 1.76729 |
2023-12-03 | 1.754321 |
2023-12-04 | 1.765194 |
2023-12-05 | 1.766358 |
2023-12-06 | 1.76744 |
2023-12-07 | 1.772908 |
2023-12-08 | 1.78332 |
2023-12-09 | 1.786984 |
2023-12-10 | 1.787081 |
2023-12-11 | 1.775782 |
2023-12-12 | 1.78893 |
2023-12-13 | 1.807151 |
2023-12-14 | 1.8321 |
2023-12-15 | 1.859044 |
2023-12-16 | 1.844651 |
2023-12-17 | 1.857124 |
2023-12-18 | 1.860575 |
2023-12-19 | 1.869334 |
2023-12-20 | 1.882452 |
2023-12-21 | 1.890477 |
2023-12-22 | 1.890117 |
2023-12-23 | 1.900182 |
2023-12-24 | 1.8993 |
2023-12-25 | 1.896442 |
2023-12-26 | 1.899227 |
2023-12-27 | 1.904803 |
2023-12-28 | 1.914747 |
2023-12-29 | 1.924561 |
2023-12-30 | 1.926775 |
2023-12-31 | 1.92543 |
2024-01-01 | 1.924905 |
2024-01-02 | 1.923026 |
2024-01-03 | 1.924917 |
2024-01-04 | 1.925025 |
2024-01-05 | 1.915606 |
2024-01-06 | 1.912775 |
2024-01-07 | 1.912898 |
2024-01-08 | 1.916412 |
2024-01-09 | 1.924192 |
2024-01-10 | 1.926433 |
2024-01-11 | 1.934022 |
2024-01-12 | 1.933372 |
2024-01-13 | 1.937992 |
2024-01-14 | 1.938417 |
2024-01-15 | 1.936545 |
2024-01-16 | 1.94694 |
2024-01-17 | 1.917967 |
2024-01-18 | 1.934409 |
2024-01-19 | 1.933613 |
2024-01-20 | 1.940232 |
2024-01-21 | 1.934039 |
2024-01-22 | 1.942012 |
2024-01-23 | 1.941821 |
2024-01-24 | 1.946338 |
2024-01-25 | 1.963409 |
2024-01-26 | 1.977911 |
2024-01-27 | 1.982254 |
2024-01-28 | 1.982427 |
2024-01-29 | 1.98647 |
2024-01-30 | 1.983945 |
2024-01-31 | 1.987742 |
2024-02-01 | 1.99909 |
2024-02-02 | 1.994679 |
2024-02-03 | 2.000946 |
2024-02-04 | 2.000956 |
2024-02-05 | 1.995372 |
2024-02-06 | 1.97819 |
2024-02-07 | 1.971497 |
2024-02-08 | 1.970179 |
2024-02-09 | 1.967881 |
2024-02-10 | 1.970414 |
2024-02-11 | 1.963792 |
2024-02-12 | 1.96078 |
2024-02-13 | 1.957202 |
2024-02-14 | 1.936446 |
2024-02-15 | 1.918012 |
2024-02-16 | 1.810896 |
2024-02-17 | 1.815845 |
2024-02-18 | 1.815727 |
2024-02-19 | 1.650574 |
2024-02-20 | 1.659737 |
2024-02-21 | 1.673058 |
2024-02-22 | 1.666989 |
2024-02-23 | 1.678569 |
2024-02-24 | 1.673426 |
2024-02-25 | 1.673513 |
2024-02-26 | 1.676564 |
2024-02-27 | 1.683924 |
2024-02-28 | 1.685483 |
2024-04-01 | 1.815186 |
2024-04-02 | 1.804555 |
2024-04-03 | 1.821665 |
2024-04-04 | 1.816866 |
2024-04-05 | 1.809848 |
2024-04-06 | 1.800692 |
2024-04-07 | 1.800669 |
2024-04-08 | 1.815332 |
2024-04-09 | 1.820847 |
2024-04-10 | 1.814398 |
2024-04-11 | 1.823436 |
2024-04-12 | 1.824936 |
2024-04-13 | 1.831006 |
2024-04-14 | 1.829875 |
2024-04-15 | 1.819772 |
2024-04-16 | 1.819966 |
2024-04-17 | 1.832136 |
2024-04-18 | 1.84474 |
2024-04-19 | 1.853976 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明