1ZMW = 0.086293BBD
1赞比亚克瓦查 = 0.086293巴巴多斯元
按当前汇率,1赞比亚克瓦查可兑换0.086293巴巴多斯元
汇率更新时间:2024-02-29 06:01
巴巴多斯元对赞比亚克瓦查汇率 赞比亚克瓦查汇率 巴巴多斯元汇率
声明与提示:赞比亚克瓦查对巴巴多斯元汇率价格为中间价参考值,各银行赞比亚克瓦查兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.094041 |
2023-03-30 | 0.094091 |
2023-03-31 | 0.094491 |
2023-04-01 | 0.094468 |
2023-04-02 | 0.094449 |
2023-04-03 | 0.096739 |
2023-04-04 | 0.098052 |
2023-04-05 | 0.100312 |
2023-04-06 | 0.100991 |
2023-04-07 | 0.101028 |
2023-04-08 | 0.101739 |
2023-04-09 | 0.101726 |
2023-04-10 | 0.100914 |
2023-04-11 | 0.103479 |
2023-04-12 | 0.106841 |
2023-04-13 | 0.107831 |
2023-04-14 | 0.10966 |
2023-04-15 | 0.110188 |
2023-04-16 | 0.110194 |
2023-04-17 | 0.113397 |
2023-04-18 | 0.112976 |
2023-04-19 | 0.115143 |
2023-04-20 | 0.115501 |
2023-04-21 | 0.114498 |
2023-04-22 | 0.114529 |
2023-04-23 | 0.114532 |
2023-04-24 | 0.114578 |
2023-04-25 | 0.113545 |
2023-04-26 | 0.113183 |
2023-04-27 | 0.112596 |
2023-04-28 | 0.112522 |
2023-04-29 | 0.112533 |
2023-04-30 | 0.114005 |
2023-05-01 | 0.112793 |
2023-05-02 | 0.112708 |
2023-05-03 | 0.11227 |
2023-05-04 | 0.112242 |
2023-05-05 | 0.110759 |
2023-05-06 | 0.110789 |
2023-05-07 | 0.111159 |
2023-05-08 | 0.110653 |
2023-05-09 | 0.109868 |
2023-05-10 | 0.109695 |
2023-05-11 | 0.109496 |
2023-05-12 | 0.109084 |
2023-05-13 | 0.109554 |
2023-05-14 | 0.109505 |
2023-05-15 | 0.106931 |
2023-05-16 | 0.106992 |
2023-05-17 | 0.107754 |
2023-05-18 | 0.10721 |
2023-05-19 | 0.105861 |
2023-05-20 | 0.106086 |
2023-05-21 | 0.106107 |
2023-05-22 | 0.105974 |
2023-05-23 | 0.104599 |
2023-05-24 | 0.104462 |
2023-05-25 | 0.103365 |
2023-05-26 | 0.103797 |
2023-05-27 | 0.103779 |
2023-05-28 | 0.103569 |
2023-05-29 | 0.103425 |
2023-05-30 | 0.103295 |
2023-05-31 | 0.103295 |
2023-06-01 | 0.102487 |
2023-06-02 | 0.102983 |
2023-06-03 | 0.102985 |
2023-06-04 | 0.101111 |
2023-06-05 | 0.10096 |
2023-06-06 | 0.099956 |
2023-06-07 | 0.10006 |
2023-06-08 | 0.099404 |
2023-06-09 | 0.099453 |
2023-06-10 | 0.099462 |
2023-06-11 | 0.09942 |
2023-06-12 | 0.101391 |
2023-06-13 | 0.105401 |
2023-06-14 | 0.105161 |
2023-06-15 | 0.103578 |
2023-06-16 | 0.103577 |
2023-06-17 | 0.103586 |
2023-06-18 | 0.103751 |
2023-06-19 | 0.103394 |
2023-06-20 | 0.114795 |
2023-06-21 | 0.114939 |
2023-06-22 | 0.113311 |
2023-06-23 | 0.117497 |
2023-06-24 | 0.118204 |
2023-06-25 | 0.118213 |
2023-06-26 | 0.117359 |
2023-06-27 | 0.115734 |
2023-06-28 | 0.115747 |
2023-06-29 | 0.114822 |
2023-06-30 | 0.114226 |
2023-07-01 | 0.114219 |
2023-07-02 | 0.114091 |
2023-07-03 | 0.112546 |
2023-07-04 | 0.11235 |
2023-07-05 | 0.113869 |
2023-07-06 | 0.113519 |
2023-07-07 | 0.111283 |
2023-07-08 | 0.11218 |
2023-07-09 | 0.112123 |
2023-07-10 | 0.110453 |
2023-07-11 | 0.109492 |
2023-07-12 | 0.109903 |
2023-07-13 | 0.108605 |
2023-07-14 | 0.10764 |
2023-07-15 | 0.107816 |
2023-07-16 | 0.107826 |
2023-07-17 | 0.106034 |
2023-07-18 | 0.105798 |
2023-07-19 | 0.104989 |
2023-07-20 | 0.103756 |
2023-07-21 | 0.102733 |
2023-07-22 | 0.102791 |
2023-07-23 | 0.102809 |
2023-07-24 | 0.103079 |
2023-07-25 | 0.102732 |
2023-07-26 | 0.103498 |
2023-07-27 | 0.103536 |
2023-07-28 | 0.107823 |
2023-07-29 | 0.108084 |
2023-07-30 | 0.108108 |
2023-07-31 | 0.105926 |
2023-08-01 | 0.105393 |
2023-08-02 | 0.104187 |
2023-08-03 | 0.104119 |
2023-08-04 | 0.103616 |
2023-08-05 | 0.104399 |
2023-08-06 | 0.104321 |
2023-08-07 | 0.101766 |
2023-08-08 | 0.104596 |
2023-08-09 | 0.10594 |
2023-08-10 | 0.105468 |
2023-08-11 | 0.104888 |
2023-08-12 | 0.104589 |
2023-08-13 | 0.104464 |
2023-08-14 | 0.103553 |
2023-08-15 | 0.102724 |
2023-08-16 | 0.102241 |
2023-08-17 | 0.103006 |
2023-08-18 | 0.103026 |
2023-08-19 | 0.103537 |
2023-08-20 | 0.103525 |
2023-08-21 | 0.102529 |
2023-08-22 | 0.102988 |
2023-08-23 | 0.102882 |
2023-08-24 | 0.102191 |
2023-08-25 | 0.101639 |
2023-08-26 | 0.101458 |
2023-08-27 | 0.101377 |
2023-08-28 | 0.100998 |
2023-08-29 | 0.099904 |
2023-08-30 | 0.100081 |
2023-08-31 | 0.09914 |
2023-09-01 | 0.098937 |
2023-09-02 | 0.098939 |
2023-09-03 | 0.098919 |
2023-09-04 | 0.098361 |
2023-09-05 | 0.09756 |
2023-09-06 | 0.097288 |
2023-09-07 | 0.096416 |
2023-09-08 | 0.096281 |
2023-09-09 | 0.096296 |
2023-09-10 | 0.09638 |
2023-09-11 | 0.095731 |
2023-09-12 | 0.095357 |
2023-09-13 | 0.095073 |
2023-09-14 | 0.095141 |
2023-09-15 | 0.096631 |
2023-09-16 | 0.09793 |
2023-09-17 | 0.098129 |
2023-09-18 | 0.097232 |
2023-09-19 | 0.096962 |
2023-09-20 | 0.096021 |
2023-09-22 | 0.09564 |
2023-09-23 | 0.095969 |
2023-09-24 | 0.095934 |
2023-09-25 | 0.095086 |
2023-09-26 | 0.095178 |
2023-09-27 | 0.096104 |
2023-09-28 | 0.096366 |
2023-09-29 | 0.095169 |
2023-09-30 | 0.094791 |
2023-10-01 | 0.094791 |
2023-10-02 | 0.094511 |
2023-10-03 | 0.094297 |
2023-10-04 | 0.094369 |
2023-10-05 | 0.094155 |
2023-10-06 | 0.093979 |
2023-10-07 | 0.093924 |
2023-10-08 | 0.093943 |
2023-10-09 | 0.093585 |
2023-10-10 | 0.093471 |
2023-10-11 | 0.093067 |
2023-10-12 | 0.092464 |
2023-10-13 | 0.093509 |
2023-10-14 | 0.093463 |
2023-10-15 | 0.093764 |
2023-10-16 | 0.094178 |
2023-10-17 | 0.093327 |
2023-10-18 | 0.09239 |
2023-10-19 | 0.093065 |
2023-10-20 | 0.092062 |
2023-10-21 | 0.092122 |
2023-10-22 | 0.092574 |
2023-10-23 | 0.092888 |
2023-10-24 | 0.091965 |
2023-10-25 | 0.091516 |
2023-10-26 | 0.091399 |
2023-10-27 | 0.091128 |
2023-10-28 | 0.090702 |
2023-10-29 | 0.091053 |
2023-10-30 | 0.091012 |
2023-10-31 | 0.090124 |
2023-11-01 | 0.090965 |
2023-11-02 | 0.089989 |
2023-11-03 | 0.089707 |
2023-11-04 | 0.089736 |
2023-11-05 | 0.089722 |
2023-11-06 | 0.088979 |
2023-11-07 | 0.08904 |
2023-11-08 | 0.088363 |
2023-11-09 | 0.08793 |
2023-11-10 | 0.087749 |
2023-11-11 | 0.087531 |
2023-11-12 | 0.087524 |
2023-11-13 | 0.087392 |
2023-11-14 | 0.0869 |
2023-11-15 | 0.086786 |
2023-11-16 | 0.086563 |
2023-11-17 | 0.086175 |
2023-11-18 | 0.08605 |
2023-11-19 | 0.086237 |
2023-11-20 | 0.086011 |
2023-11-21 | 0.085764 |
2023-11-22 | 0.0856 |
2023-11-23 | 0.085233 |
2023-11-24 | 0.084827 |
2023-11-25 | 0.084573 |
2023-11-26 | 0.084563 |
2023-11-27 | 0.084681 |
2023-11-28 | 0.084457 |
2023-11-29 | 0.084176 |
2023-11-30 | 0.084292 |
2023-12-01 | 0.083895 |
2023-12-02 | 0.083624 |
2023-12-03 | 0.084243 |
2023-12-04 | 0.083437 |
2023-12-05 | 0.083318 |
2023-12-06 | 0.083261 |
2023-12-07 | 0.082619 |
2023-12-08 | 0.082437 |
2023-12-09 | 0.082143 |
2023-12-10 | 0.082138 |
2023-12-11 | 0.082199 |
2023-12-12 | 0.081915 |
2023-12-13 | 0.080892 |
2023-12-14 | 0.0812 |
2023-12-15 | 0.080483 |
2023-12-16 | 0.080958 |
2023-12-17 | 0.080414 |
2023-12-18 | 0.080128 |
2023-12-19 | 0.079683 |
2023-12-20 | 0.079255 |
2023-12-21 | 0.079001 |
2023-12-22 | 0.078768 |
2023-12-23 | 0.078536 |
2023-12-24 | 0.078573 |
2023-12-25 | 0.078616 |
2023-12-26 | 0.078502 |
2023-12-27 | 0.078281 |
2023-12-28 | 0.077955 |
2023-12-29 | 0.077431 |
2023-12-30 | 0.077539 |
2023-12-31 | 0.077593 |
2024-01-01 | 0.077417 |
2024-01-02 | 0.077655 |
2024-01-03 | 0.07758 |
2024-01-04 | 0.077524 |
2024-01-05 | 0.077328 |
2024-01-06 | 0.07737 |
2024-01-07 | 0.077365 |
2024-01-08 | 0.077088 |
2024-01-09 | 0.07683 |
2024-01-10 | 0.076761 |
2024-01-11 | 0.076546 |
2024-01-12 | 0.076526 |
2024-01-13 | 0.07632 |
2024-01-14 | 0.076304 |
2024-01-15 | 0.076378 |
2024-01-16 | 0.075855 |
2024-01-17 | 0.076109 |
2024-01-18 | 0.075857 |
2024-01-19 | 0.07564 |
2024-01-20 | 0.075551 |
2024-01-21 | 0.075793 |
2024-01-22 | 0.07545 |
2024-01-23 | 0.075118 |
2024-01-24 | 0.074878 |
2024-01-25 | 0.074664 |
2024-01-26 | 0.074298 |
2024-01-27 | 0.074131 |
2024-01-28 | 0.074125 |
2024-01-29 | 0.074006 |
2024-01-30 | 0.074006 |
2024-01-31 | 0.074 |
2024-02-01 | 0.073529 |
2024-02-02 | 0.073486 |
2024-02-03 | 0.073398 |
2024-02-04 | 0.073398 |
2024-02-05 | 0.073487 |
2024-02-06 | 0.073796 |
2024-02-07 | 0.074164 |
2024-02-08 | 0.074173 |
2024-02-09 | 0.074101 |
2024-02-10 | 0.074081 |
2024-02-11 | 0.074331 |
2024-02-12 | 0.074349 |
2024-02-13 | 0.074696 |
2024-02-14 | 0.075118 |
2024-02-15 | 0.075973 |
2024-02-16 | 0.080573 |
2024-02-17 | 0.080317 |
2024-02-18 | 0.080322 |
2024-02-19 | 0.088543 |
2024-02-20 | 0.087932 |
2024-02-21 | 0.087336 |
2024-02-22 | 0.087598 |
2024-02-23 | 0.086881 |
2024-02-24 | 0.086767 |
2024-02-25 | 0.086763 |
2024-02-26 | 0.086449 |
2024-02-27 | 0.086374 |
2024-02-28 | 0.086061 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明