1BBD = 12.832434ZMW
1巴巴多斯元 = 12.832434赞比亚克瓦查
按当前汇率,1巴巴多斯元可兑换12.832434赞比亚克瓦查
汇率更新时间:2024-04-19 12:01
赞比亚克瓦查对巴巴多斯元汇率 巴巴多斯元汇率 赞比亚克瓦查汇率
声明与提示:巴巴多斯元对赞比亚克瓦查汇率价格为中间价参考值,各银行巴巴多斯元兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.484938 |
2024-04-02 | 12.411768 |
2024-04-03 | 12.472969 |
2024-04-04 | 12.399309 |
2024-04-05 | 12.358375 |
2024-04-06 | 12.349429 |
2024-04-07 | 12.349271 |
2024-04-08 | 12.34957 |
2024-04-09 | 12.357234 |
2024-04-10 | 12.387616 |
2024-04-11 | 12.445747 |
2024-04-12 | 12.483263 |
2024-04-13 | 12.510008 |
2024-04-14 | 12.50228 |
2024-04-15 | 12.530915 |
2024-04-16 | 12.562461 |
2024-04-17 | 12.664625 |
2024-04-18 | 12.72098 |
日期 | 汇率 |
---|---|
2023-04-19 | 8.684822 |
2023-04-20 | 8.657933 |
2023-04-21 | 8.733807 |
2023-04-22 | 8.731376 |
2023-04-23 | 8.731176 |
2023-04-24 | 8.727648 |
2023-04-25 | 8.807086 |
2023-04-26 | 8.835251 |
2023-04-27 | 8.881321 |
2023-04-28 | 8.887151 |
2023-04-29 | 8.886317 |
2023-04-30 | 8.771561 |
2023-05-01 | 8.865801 |
2023-05-02 | 8.872508 |
2023-05-03 | 8.907067 |
2023-05-04 | 8.909296 |
2023-05-05 | 9.028648 |
2023-05-06 | 9.026175 |
2023-05-07 | 8.996087 |
2023-05-08 | 9.037249 |
2023-05-09 | 9.101836 |
2023-05-10 | 9.116154 |
2023-05-11 | 9.132773 |
2023-05-12 | 9.167212 |
2023-05-13 | 9.127888 |
2023-05-14 | 9.132028 |
2023-05-15 | 9.351835 |
2023-05-16 | 9.346527 |
2023-05-17 | 9.280429 |
2023-05-18 | 9.327502 |
2023-05-19 | 9.446325 |
2023-05-20 | 9.426323 |
2023-05-21 | 9.424476 |
2023-05-22 | 9.436263 |
2023-05-23 | 9.56028 |
2023-05-24 | 9.572869 |
2023-05-25 | 9.674414 |
2023-05-26 | 9.63418 |
2023-05-27 | 9.635894 |
2023-05-28 | 9.655365 |
2023-05-29 | 9.668811 |
2023-05-30 | 9.680989 |
2023-05-31 | 9.681021 |
2023-06-01 | 9.757308 |
2023-06-02 | 9.71031 |
2023-06-03 | 9.71019 |
2023-06-04 | 9.890127 |
2023-06-05 | 9.904916 |
2023-06-06 | 10.004362 |
2023-06-07 | 9.993957 |
2023-06-08 | 10.059929 |
2023-06-09 | 10.055011 |
2023-06-10 | 10.054067 |
2023-06-11 | 10.058381 |
2023-06-12 | 9.862843 |
2023-06-13 | 9.487544 |
2023-06-14 | 9.509192 |
2023-06-15 | 9.654567 |
2023-06-16 | 9.654683 |
2023-06-17 | 9.653833 |
2023-06-18 | 9.638449 |
2023-06-19 | 9.671727 |
2023-06-20 | 8.71119 |
2023-06-21 | 8.700249 |
2023-06-22 | 8.825239 |
2023-06-23 | 8.510881 |
2023-06-24 | 8.45998 |
2023-06-25 | 8.45933 |
2023-06-26 | 8.520843 |
2023-06-27 | 8.640513 |
2023-06-28 | 8.639516 |
2023-06-29 | 8.709124 |
2023-06-30 | 8.754557 |
2023-07-01 | 8.755119 |
2023-07-02 | 8.764964 |
2023-07-03 | 8.88526 |
2023-07-04 | 8.900738 |
2023-07-05 | 8.782054 |
2023-07-06 | 8.80911 |
2023-07-07 | 8.98608 |
2023-07-08 | 8.914272 |
2023-07-09 | 8.918807 |
2023-07-10 | 9.053585 |
2023-07-11 | 9.133088 |
2023-07-12 | 9.09896 |
2023-07-13 | 9.207667 |
2023-07-14 | 9.29023 |
2023-07-15 | 9.275054 |
2023-07-16 | 9.27423 |
2023-07-17 | 9.430936 |
2023-07-18 | 9.452014 |
2023-07-19 | 9.524817 |
2023-07-20 | 9.638031 |
2023-07-21 | 9.734017 |
2023-07-22 | 9.728451 |
2023-07-23 | 9.726729 |
2023-07-24 | 9.701325 |
2023-07-25 | 9.734036 |
2023-07-26 | 9.662027 |
2023-07-27 | 9.658498 |
2023-07-28 | 9.274445 |
2023-07-29 | 9.252081 |
2023-07-30 | 9.250029 |
2023-07-31 | 9.440545 |
2023-08-01 | 9.488268 |
2023-08-02 | 9.598083 |
2023-08-03 | 9.604367 |
2023-08-04 | 9.651059 |
2023-08-05 | 9.5786 |
2023-08-06 | 9.585823 |
2023-08-07 | 9.826425 |
2023-08-08 | 9.560551 |
2023-08-09 | 9.439301 |
2023-08-10 | 9.481578 |
2023-08-11 | 9.534001 |
2023-08-12 | 9.561268 |
2023-08-13 | 9.572652 |
2023-08-14 | 9.656877 |
2023-08-15 | 9.73483 |
2023-08-16 | 9.780777 |
2023-08-17 | 9.708206 |
2023-08-18 | 9.706317 |
2023-08-19 | 9.65837 |
2023-08-20 | 9.659499 |
2023-08-21 | 9.753332 |
2023-08-22 | 9.709907 |
2023-08-23 | 9.719906 |
2023-08-24 | 9.785555 |
2023-08-25 | 9.838732 |
2023-08-26 | 9.856272 |
2023-08-27 | 9.8642 |
2023-08-28 | 9.901143 |
2023-08-29 | 10.009616 |
2023-08-30 | 9.991919 |
2023-08-31 | 10.086724 |
2023-09-01 | 10.107411 |
2023-09-02 | 10.107217 |
2023-09-03 | 10.109267 |
2023-09-04 | 10.166669 |
2023-09-05 | 10.250096 |
2023-09-06 | 10.278749 |
2023-09-07 | 10.371677 |
2023-09-08 | 10.386296 |
2023-09-09 | 10.384629 |
2023-09-10 | 10.375567 |
2023-09-11 | 10.445941 |
2023-09-12 | 10.486916 |
2023-09-13 | 10.518249 |
2023-09-14 | 10.510685 |
2023-09-15 | 10.348627 |
2023-09-16 | 10.211381 |
2023-09-17 | 10.190692 |
2023-09-18 | 10.28463 |
2023-09-19 | 10.313309 |
2023-09-20 | 10.414396 |
2023-09-22 | 10.455879 |
2023-09-23 | 10.420069 |
2023-09-24 | 10.423792 |
2023-09-25 | 10.516748 |
2023-09-26 | 10.506605 |
2023-09-27 | 10.40541 |
2023-09-28 | 10.377117 |
2023-09-29 | 10.507663 |
2023-09-30 | 10.549579 |
2023-10-01 | 10.549579 |
2023-10-02 | 10.580765 |
2023-10-03 | 10.604801 |
2023-10-04 | 10.59669 |
2023-10-05 | 10.620781 |
2023-10-06 | 10.64065 |
2023-10-07 | 10.646905 |
2023-10-08 | 10.644759 |
2023-10-09 | 10.685447 |
2023-10-10 | 10.698543 |
2023-10-11 | 10.744915 |
2023-10-12 | 10.815044 |
2023-10-13 | 10.694205 |
2023-10-14 | 10.699472 |
2023-10-15 | 10.665032 |
2023-10-16 | 10.618226 |
2023-10-17 | 10.714998 |
2023-10-18 | 10.823725 |
2023-10-19 | 10.745173 |
2023-10-20 | 10.862304 |
2023-10-21 | 10.855202 |
2023-10-22 | 10.80222 |
2023-10-23 | 10.765643 |
2023-10-24 | 10.873647 |
2023-10-25 | 10.927012 |
2023-10-26 | 10.941047 |
2023-10-27 | 10.973577 |
2023-10-28 | 11.025136 |
2023-10-29 | 10.982599 |
2023-10-30 | 10.987548 |
2023-10-31 | 11.095797 |
2023-11-01 | 10.993244 |
2023-11-02 | 11.112508 |
2023-11-03 | 11.147406 |
2023-11-04 | 11.143747 |
2023-11-05 | 11.145522 |
2023-11-06 | 11.238656 |
2023-11-07 | 11.230939 |
2023-11-08 | 11.31701 |
2023-11-09 | 11.372746 |
2023-11-10 | 11.396107 |
2023-11-11 | 11.424564 |
2023-11-12 | 11.425486 |
2023-11-13 | 11.442713 |
2023-11-14 | 11.507436 |
2023-11-15 | 11.522648 |
2023-11-16 | 11.552312 |
2023-11-17 | 11.604346 |
2023-11-18 | 11.621167 |
2023-11-19 | 11.595893 |
2023-11-20 | 11.626355 |
2023-11-21 | 11.659843 |
2023-11-22 | 11.682275 |
2023-11-23 | 11.732514 |
2023-11-24 | 11.788639 |
2023-11-25 | 11.824169 |
2023-11-26 | 11.825553 |
2023-11-27 | 11.809086 |
2023-11-28 | 11.840301 |
2023-11-29 | 11.879832 |
2023-11-30 | 11.86354 |
2023-12-01 | 11.919667 |
2023-12-02 | 11.958236 |
2023-12-03 | 11.870484 |
2023-12-04 | 11.985061 |
2023-12-05 | 12.002155 |
2023-12-06 | 12.010445 |
2023-12-07 | 12.103798 |
2023-12-08 | 12.130482 |
2023-12-09 | 12.173943 |
2023-12-10 | 12.174604 |
2023-12-11 | 12.165593 |
2023-12-12 | 12.207821 |
2023-12-13 | 12.362102 |
2023-12-14 | 12.315234 |
2023-12-15 | 12.425026 |
2023-12-16 | 12.352081 |
2023-12-17 | 12.435601 |
2023-12-18 | 12.480017 |
2023-12-19 | 12.549706 |
2023-12-20 | 12.617468 |
2023-12-21 | 12.658059 |
2023-12-22 | 12.695462 |
2023-12-23 | 12.732957 |
2023-12-24 | 12.727047 |
2023-12-25 | 12.720025 |
2023-12-26 | 12.738537 |
2023-12-27 | 12.774491 |
2023-12-28 | 12.827843 |
2023-12-29 | 12.914709 |
2023-12-30 | 12.896701 |
2023-12-31 | 12.887699 |
2024-01-01 | 12.916984 |
2024-01-02 | 12.877428 |
2024-01-03 | 12.889904 |
2024-01-04 | 12.89918 |
2024-01-05 | 12.931927 |
2024-01-06 | 12.924967 |
2024-01-07 | 12.925801 |
2024-01-08 | 12.972127 |
2024-01-09 | 13.015766 |
2024-01-10 | 13.027504 |
2024-01-11 | 13.064011 |
2024-01-12 | 13.067526 |
2024-01-13 | 13.102648 |
2024-01-14 | 13.105515 |
2024-01-15 | 13.092746 |
2024-01-16 | 13.182964 |
2024-01-17 | 13.139033 |
2024-01-18 | 13.182633 |
2024-01-19 | 13.220568 |
2024-01-20 | 13.236159 |
2024-01-21 | 13.193908 |
2024-01-22 | 13.253863 |
2024-01-23 | 13.312473 |
2024-01-24 | 13.35501 |
2024-01-25 | 13.393299 |
2024-01-26 | 13.459367 |
2024-01-27 | 13.489598 |
2024-01-28 | 13.490777 |
2024-01-29 | 13.512497 |
2024-01-30 | 13.512486 |
2024-01-31 | 13.513564 |
2024-02-01 | 13.600072 |
2024-02-02 | 13.607998 |
2024-02-03 | 13.624294 |
2024-02-04 | 13.624357 |
2024-02-05 | 13.607846 |
2024-02-06 | 13.550871 |
2024-02-07 | 13.483677 |
2024-02-08 | 13.481974 |
2024-02-09 | 13.495061 |
2024-02-10 | 13.498667 |
2024-02-11 | 13.453303 |
2024-02-12 | 13.450136 |
2024-02-13 | 13.38753 |
2024-02-14 | 13.31245 |
2024-02-15 | 13.162563 |
2024-02-16 | 12.411068 |
2024-02-17 | 12.450651 |
2024-02-18 | 12.449842 |
2024-02-19 | 11.293919 |
2024-02-20 | 11.37247 |
2024-02-21 | 11.450041 |
2024-02-22 | 11.415734 |
2024-02-23 | 11.509997 |
2024-02-24 | 11.525116 |
2024-02-25 | 11.525713 |
2024-02-26 | 11.567573 |
2024-02-27 | 11.577557 |
2024-02-28 | 11.619704 |
2024-04-01 | 12.484938 |
2024-04-02 | 12.411768 |
2024-04-03 | 12.472969 |
2024-04-04 | 12.399309 |
2024-04-05 | 12.358375 |
2024-04-06 | 12.349429 |
2024-04-07 | 12.349271 |
2024-04-08 | 12.34957 |
2024-04-09 | 12.357234 |
2024-04-10 | 12.387616 |
2024-04-11 | 12.445747 |
2024-04-12 | 12.483263 |
2024-04-13 | 12.510008 |
2024-04-14 | 12.50228 |
2024-04-15 | 12.530915 |
2024-04-16 | 12.562461 |
2024-04-17 | 12.664625 |
2024-04-18 | 12.72098 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明