1ZAR = 12.990944YER
1南非兰特 = 12.990944也门里亚尔
按当前汇率,1南非兰特可兑换12.990944也门里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:南非兰特对也门里亚尔汇率价格为中间价参考值,各银行南非兰特兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 13.823884 |
2023-03-30 | 14.044374 |
2023-03-31 | 14.069318 |
2023-04-01 | 14.069464 |
2023-04-02 | 14.063747 |
2023-04-03 | 14.155569 |
2023-04-04 | 13.962775 |
2023-04-05 | 13.858559 |
2023-04-06 | 13.729688 |
2023-04-07 | 13.733908 |
2023-04-08 | 13.725623 |
2023-04-09 | 13.728624 |
2023-04-10 | 13.460829 |
2023-04-11 | 13.616494 |
2023-04-12 | 13.580878 |
2023-04-13 | 13.865021 |
2023-04-14 | 13.82884 |
2023-04-15 | 13.889436 |
2023-04-16 | 13.822705 |
2023-04-17 | 13.675365 |
2023-04-18 | 13.779369 |
2023-04-19 | 13.749013 |
2023-04-20 | 13.879934 |
2023-04-21 | 13.842023 |
2023-04-22 | 13.842006 |
2023-04-23 | 13.834133 |
2023-04-24 | 13.784097 |
2023-04-25 | 13.662201 |
2023-04-26 | 13.629625 |
2023-04-27 | 13.685763 |
2023-04-28 | 13.639245 |
2023-04-29 | 13.642585 |
2023-04-30 | 13.683745 |
2023-05-01 | 13.60132 |
2023-05-02 | 13.549444 |
2023-05-03 | 13.673209 |
2023-05-04 | 13.677229 |
2023-05-05 | 13.59729 |
2023-05-06 | 13.597475 |
2023-05-07 | 13.594412 |
2023-05-08 | 13.662714 |
2023-05-09 | 13.443664 |
2023-05-10 | 13.268901 |
2023-05-11 | 13.05099 |
2023-05-12 | 12.961069 |
2023-05-13 | 12.947257 |
2023-05-14 | 13.037959 |
2023-05-15 | 13.162822 |
2023-05-16 | 13.110717 |
2023-05-17 | 12.997589 |
2023-05-18 | 12.943504 |
2023-05-19 | 12.870459 |
2023-05-20 | 12.867244 |
2023-05-21 | 12.885048 |
2023-05-22 | 12.996058 |
2023-05-23 | 13.037912 |
2023-05-24 | 13.013622 |
2023-05-25 | 12.639972 |
2023-05-26 | 12.733718 |
2023-05-27 | 12.733683 |
2023-05-28 | 12.740688 |
2023-05-29 | 12.730833 |
2023-05-30 | 12.715043 |
2023-05-31 | 12.694923 |
2023-06-01 | 12.749928 |
2023-06-02 | 12.831564 |
2023-06-03 | 12.831875 |
2023-06-04 | 12.839453 |
2023-06-05 | 12.987402 |
2023-06-06 | 13.027998 |
2023-06-07 | 13.11043 |
2023-06-08 | 13.275224 |
2023-06-09 | 13.391237 |
2023-06-10 | 13.377585 |
2023-06-11 | 13.355907 |
2023-06-12 | 13.483206 |
2023-06-13 | 13.447517 |
2023-06-14 | 13.639272 |
2023-06-15 | 13.720135 |
2023-06-16 | 13.763701 |
2023-06-17 | 13.76416 |
2023-06-18 | 13.75043 |
2023-06-19 | 13.755075 |
2023-06-20 | 13.606854 |
2023-06-21 | 13.650454 |
2023-06-22 | 13.523113 |
2023-06-23 | 13.356351 |
2023-06-24 | 13.354996 |
2023-06-25 | 13.353308 |
2023-06-26 | 13.413597 |
2023-06-27 | 13.526867 |
2023-06-28 | 13.411249 |
2023-06-29 | 13.336505 |
2023-06-30 | 13.301616 |
2023-07-01 | 13.302033 |
2023-07-02 | 13.282659 |
2023-07-03 | 13.3492 |
2023-07-04 | 13.422622 |
2023-07-05 | 13.331645 |
2023-07-06 | 13.105447 |
2023-07-07 | 13.094927 |
2023-07-08 | 13.126151 |
2023-07-09 | 13.274335 |
2023-07-10 | 13.301158 |
2023-07-11 | 13.541662 |
2023-07-12 | 13.795791 |
2023-07-13 | 13.942766 |
2023-07-14 | 13.878472 |
2023-07-15 | 13.827083 |
2023-07-16 | 13.820426 |
2023-07-17 | 13.866769 |
2023-07-18 | 14.017664 |
2023-07-19 | 13.993159 |
2023-07-20 | 13.957272 |
2023-07-21 | 13.940565 |
2023-07-22 | 13.956769 |
2023-07-23 | 13.936989 |
2023-07-24 | 14.109588 |
2023-07-25 | 14.237256 |
2023-07-26 | 14.213043 |
2023-07-27 | 14.027058 |
2023-07-28 | 14.202146 |
2023-07-29 | 14.20216 |
2023-07-30 | 14.183008 |
2023-07-31 | 14.005684 |
2023-08-01 | 13.691474 |
2023-08-02 | 13.569919 |
2023-08-03 | 13.405792 |
2023-08-04 | 13.554479 |
2023-08-05 | 13.554893 |
2023-08-06 | 13.561571 |
2023-08-07 | 13.372317 |
2023-08-08 | 13.224332 |
2023-08-09 | 13.190445 |
2023-08-10 | 13.282767 |
2023-08-11 | 13.202984 |
2023-08-12 | 13.203027 |
2023-08-13 | 13.220375 |
2023-08-14 | 13.123884 |
2023-08-15 | 13.071953 |
2023-08-16 | 13.053566 |
2023-08-17 | 13.121528 |
2023-08-18 | 13.133096 |
2023-08-19 | 13.132796 |
2023-08-20 | 13.198132 |
2023-08-21 | 13.186787 |
2023-08-22 | 13.325251 |
2023-08-23 | 13.549832 |
2023-08-24 | 13.316912 |
2023-08-25 | 13.442235 |
2023-08-26 | 13.442105 |
2023-08-27 | 13.463791 |
2023-08-28 | 13.886348 |
2023-08-29 | 13.542241 |
2023-08-30 | 13.398915 |
2023-08-31 | 13.307044 |
2023-09-01 | 13.279099 |
2023-09-02 | 13.278977 |
2023-09-03 | 13.284112 |
2023-09-04 | 13.0851 |
2023-09-05 | 13.054075 |
2023-09-06 | 12.976985 |
2023-09-07 | 13.168089 |
2023-09-08 | 13.092575 |
2023-09-09 | 13.092635 |
2023-09-10 | 13.126441 |
2023-09-11 | 13.241784 |
2023-09-12 | 13.218031 |
2023-09-13 | 13.302683 |
2023-09-14 | 13.153632 |
2023-09-15 | 13.196229 |
2023-09-16 | 13.196037 |
2023-09-17 | 13.154462 |
2023-09-18 | 13.169651 |
2023-09-19 | 13.226074 |
2023-09-20 | 13.284994 |
2023-09-22 | 13.347545 |
2023-09-23 | 13.347292 |
2023-09-24 | 13.354911 |
2023-09-25 | 13.325085 |
2023-09-26 | 13.130909 |
2023-09-27 | 13.046943 |
2023-09-28 | 13.208152 |
2023-09-29 | 13.231696 |
2023-09-30 | 13.231472 |
2023-10-01 | 13.241105 |
2023-10-02 | 12.998641 |
2023-10-03 | 12.936009 |
2023-10-04 | 12.982154 |
2023-10-05 | 12.824789 |
2023-10-06 | 12.961678 |
2023-10-07 | 12.956233 |
2023-10-08 | 12.927307 |
2023-10-09 | 12.940737 |
2023-10-10 | 13.151112 |
2023-10-11 | 13.301796 |
2023-10-12 | 13.179545 |
2023-10-13 | 13.17358 |
2023-10-14 | 13.16805 |
2023-10-15 | 13.186095 |
2023-10-16 | 13.318983 |
2023-10-17 | 13.345908 |
2023-10-18 | 13.155029 |
2023-10-19 | 13.18482 |
2023-10-20 | 13.176905 |
2023-10-21 | 13.156767 |
2023-10-22 | 13.138854 |
2023-10-23 | 13.238458 |
2023-10-24 | 13.158678 |
2023-10-25 | 13.048243 |
2023-10-26 | 13.217239 |
2023-10-27 | 13.289715 |
2023-10-28 | 13.291118 |
2023-10-29 | 13.312112 |
2023-10-30 | 13.224435 |
2023-10-31 | 13.386632 |
2023-11-01 | 13.563723 |
2023-11-02 | 13.553867 |
2023-11-03 | 13.726207 |
2023-11-04 | 13.717356 |
2023-11-05 | 13.698414 |
2023-11-06 | 13.681171 |
2023-11-07 | 13.612054 |
2023-11-08 | 13.546829 |
2023-11-09 | 13.493634 |
2023-11-10 | 13.351265 |
2023-11-11 | 13.367409 |
2023-11-12 | 13.363414 |
2023-11-13 | 13.35199 |
2023-11-14 | 13.616047 |
2023-11-15 | 13.754888 |
2023-11-16 | 13.640263 |
2023-11-17 | 13.631404 |
2023-11-18 | 13.646226 |
2023-11-19 | 13.614976 |
2023-11-20 | 13.606177 |
2023-11-21 | 13.537253 |
2023-11-22 | 13.276433 |
2023-11-23 | 13.315801 |
2023-11-24 | 13.280355 |
2023-11-25 | 13.294694 |
2023-11-26 | 13.2873 |
2023-11-27 | 13.365497 |
2023-11-28 | 13.409876 |
2023-11-29 | 13.46455 |
2023-11-30 | 13.215477 |
2023-12-01 | 13.41092 |
2023-12-02 | 13.402439 |
2023-12-03 | 13.309685 |
2023-12-04 | 13.283336 |
2023-12-05 | 13.193739 |
2023-12-06 | 13.281528 |
2023-12-07 | 13.298811 |
2023-12-08 | 13.218937 |
2023-12-09 | 13.222224 |
2023-12-10 | 13.200358 |
2023-12-11 | 13.086106 |
2023-12-12 | 13.122871 |
2023-12-13 | 13.136528 |
2023-12-14 | 13.66024 |
2023-12-15 | 13.671754 |
2023-12-16 | 13.561157 |
2023-12-17 | 13.586803 |
2023-12-18 | 13.420108 |
2023-12-19 | 13.649639 |
2023-12-20 | 13.709885 |
2023-12-21 | 13.665635 |
2023-12-22 | 13.532743 |
2023-12-23 | 13.541783 |
2023-12-24 | 13.555188 |
2023-12-25 | 13.544199 |
2023-12-26 | 13.422097 |
2023-12-27 | 13.650623 |
2023-12-28 | 13.54248 |
2023-12-29 | 13.678958 |
2023-12-30 | 13.673924 |
2023-12-31 | 13.668448 |
2024-01-01 | 13.677869 |
2024-01-02 | 13.467559 |
2024-01-03 | 13.310431 |
2024-01-04 | 13.368641 |
2024-01-05 | 13.438458 |
2024-01-06 | 13.393338 |
2024-01-07 | 13.379386 |
2024-01-08 | 13.432308 |
2024-01-09 | 13.403657 |
2024-01-10 | 13.409117 |
2024-01-11 | 13.407943 |
2024-01-12 | 13.470127 |
2024-01-13 | 13.47462 |
2024-01-14 | 13.448978 |
2024-01-15 | 13.379747 |
2024-01-16 | 13.204309 |
2024-01-17 | 13.071516 |
2024-01-18 | 13.198028 |
2024-01-19 | 13.155072 |
2024-01-20 | 13.163895 |
2024-01-21 | 13.166115 |
2024-01-22 | 13.046291 |
2024-01-23 | 13.129188 |
2024-01-24 | 13.263278 |
2024-01-25 | 13.252218 |
2024-01-26 | 13.348525 |
2024-01-27 | 13.325632 |
2024-01-28 | 13.293908 |
2024-01-29 | 13.295032 |
2024-01-30 | 13.270178 |
2024-01-31 | 13.454005 |
2024-02-01 | 13.450137 |
2024-02-02 | 13.240832 |
2024-02-03 | 13.246895 |
2024-02-04 | 13.382572 |
2024-02-05 | 13.122164 |
2024-02-06 | 13.264938 |
2024-02-07 | 13.223899 |
2024-02-08 | 13.18004 |
2024-02-09 | 13.146164 |
2024-02-10 | 13.140885 |
2024-02-11 | 13.157773 |
2024-02-12 | 13.208911 |
2024-02-13 | 13.096366 |
2024-02-14 | 13.137156 |
2024-02-15 | 13.202252 |
2024-02-16 | 13.2638 |
2024-02-17 | 13.266827 |
2024-02-18 | 13.264116 |
2024-02-19 | 13.179366 |
2024-02-20 | 13.22033 |
2024-02-21 | 13.237275 |
2024-02-22 | 13.055097 |
2024-02-23 | 12.971073 |
2024-02-24 | 12.973448 |
2024-02-25 | 12.962331 |
2024-02-26 | 12.953214 |
2024-02-27 | 13.122139 |
2024-02-28 | 12.992026 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明