1YER = 0.076268ZAR
1也门里亚尔 = 0.076268南非兰特
按当前汇率，1也门里亚尔可兑换0.076268南非兰特
汇率更新时间：2024-04-20 12:01
声明与提示：也门里亚尔对南非兰特汇率价格为中间价参考值，各银行也门里亚尔兑换南非兰特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.075652 |
| 2024-04-02 | 0.075077 |
| 2024-04-03 | 0.074583 |
| 2024-04-04 | 0.074541 |
| 2024-04-05 | 0.074577 |
| 2024-04-06 | 0.074679 |
| 2024-04-07 | 0.074583 |
| 2024-04-08 | 0.074388 |
| 2024-04-09 | 0.073861 |
| 2024-04-10 | 0.075009 |
| 2024-04-11 | 0.074973 |
| 2024-04-12 | 0.075439 |
| 2024-04-13 | 0.075349 |
| 2024-04-14 | 0.075356 |
| 2024-04-15 | 0.075794 |
| 2024-04-16 | 0.075986 |
| 2024-04-17 | 0.076133 |
| 2024-04-18 | 0.076477 |
| 2024-04-19 | 0.076355 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.072046 |
| 2023-04-21 | 0.072244 |
| 2023-04-22 | 0.072244 |
| 2023-04-23 | 0.072285 |
| 2023-04-24 | 0.072547 |
| 2023-04-25 | 0.073195 |
| 2023-04-26 | 0.07337 |
| 2023-04-27 | 0.073069 |
| 2023-04-28 | 0.073318 |
| 2023-04-29 | 0.0733 |
| 2023-04-30 | 0.073079 |
| 2023-05-01 | 0.073522 |
| 2023-05-02 | 0.073804 |
| 2023-05-03 | 0.073136 |
| 2023-05-04 | 0.073114 |
| 2023-05-05 | 0.073544 |
| 2023-05-06 | 0.073543 |
| 2023-05-07 | 0.07356 |
| 2023-05-08 | 0.073192 |
| 2023-05-09 | 0.074384 |
| 2023-05-10 | 0.075364 |
| 2023-05-11 | 0.076623 |
| 2023-05-12 | 0.077154 |
| 2023-05-13 | 0.077236 |
| 2023-05-14 | 0.076699 |
| 2023-05-15 | 0.075972 |
| 2023-05-16 | 0.076273 |
| 2023-05-17 | 0.076937 |
| 2023-05-18 | 0.077259 |
| 2023-05-19 | 0.077697 |
| 2023-05-20 | 0.077717 |
| 2023-05-21 | 0.077609 |
| 2023-05-22 | 0.076946 |
| 2023-05-23 | 0.076699 |
| 2023-05-24 | 0.076843 |
| 2023-05-25 | 0.079114 |
| 2023-05-26 | 0.078532 |
| 2023-05-27 | 0.078532 |
| 2023-05-28 | 0.078489 |
| 2023-05-29 | 0.078549 |
| 2023-05-30 | 0.078647 |
| 2023-05-31 | 0.078772 |
| 2023-06-01 | 0.078432 |
| 2023-06-02 | 0.077933 |
| 2023-06-03 | 0.077931 |
| 2023-06-04 | 0.077885 |
| 2023-06-05 | 0.076998 |
| 2023-06-06 | 0.076758 |
| 2023-06-07 | 0.076275 |
| 2023-06-08 | 0.075328 |
| 2023-06-09 | 0.074676 |
| 2023-06-10 | 0.074752 |
| 2023-06-11 | 0.074873 |
| 2023-06-12 | 0.074166 |
| 2023-06-13 | 0.074363 |
| 2023-06-14 | 0.073318 |
| 2023-06-15 | 0.072886 |
| 2023-06-16 | 0.072655 |
| 2023-06-17 | 0.072652 |
| 2023-06-18 | 0.072725 |
| 2023-06-19 | 0.0727 |
| 2023-06-20 | 0.073492 |
| 2023-06-21 | 0.073258 |
| 2023-06-22 | 0.073947 |
| 2023-06-23 | 0.074871 |
| 2023-06-24 | 0.074878 |
| 2023-06-25 | 0.074888 |
| 2023-06-26 | 0.074551 |
| 2023-06-27 | 0.073927 |
| 2023-06-28 | 0.074564 |
| 2023-06-29 | 0.074982 |
| 2023-06-30 | 0.075179 |
| 2023-07-01 | 0.075176 |
| 2023-07-02 | 0.075286 |
| 2023-07-03 | 0.074911 |
| 2023-07-04 | 0.074501 |
| 2023-07-05 | 0.075009 |
| 2023-07-06 | 0.076304 |
| 2023-07-07 | 0.076365 |
| 2023-07-08 | 0.076184 |
| 2023-07-09 | 0.075333 |
| 2023-07-10 | 0.075181 |
| 2023-07-11 | 0.073846 |
| 2023-07-12 | 0.072486 |
| 2023-07-13 | 0.071722 |
| 2023-07-14 | 0.072054 |
| 2023-07-15 | 0.072322 |
| 2023-07-16 | 0.072357 |
| 2023-07-17 | 0.072115 |
| 2023-07-18 | 0.071339 |
| 2023-07-19 | 0.071463 |
| 2023-07-20 | 0.071647 |
| 2023-07-21 | 0.071733 |
| 2023-07-22 | 0.07165 |
| 2023-07-23 | 0.071752 |
| 2023-07-24 | 0.070874 |
| 2023-07-25 | 0.070238 |
| 2023-07-26 | 0.070358 |
| 2023-07-27 | 0.071291 |
| 2023-07-28 | 0.070412 |
| 2023-07-29 | 0.070412 |
| 2023-07-30 | 0.070507 |
| 2023-07-31 | 0.0714 |
| 2023-08-01 | 0.073038 |
| 2023-08-02 | 0.073692 |
| 2023-08-03 | 0.074595 |
| 2023-08-04 | 0.073776 |
| 2023-08-05 | 0.073774 |
| 2023-08-06 | 0.073738 |
| 2023-08-07 | 0.074781 |
| 2023-08-08 | 0.075618 |
| 2023-08-09 | 0.075812 |
| 2023-08-10 | 0.075286 |
| 2023-08-11 | 0.07574 |
| 2023-08-12 | 0.07574 |
| 2023-08-13 | 0.075641 |
| 2023-08-14 | 0.076197 |
| 2023-08-15 | 0.0765 |
| 2023-08-16 | 0.076607 |
| 2023-08-17 | 0.076211 |
| 2023-08-18 | 0.076144 |
| 2023-08-19 | 0.076145 |
| 2023-08-20 | 0.075768 |
| 2023-08-21 | 0.075833 |
| 2023-08-22 | 0.075045 |
| 2023-08-23 | 0.073802 |
| 2023-08-24 | 0.075092 |
| 2023-08-25 | 0.074392 |
| 2023-08-26 | 0.074393 |
| 2023-08-27 | 0.074273 |
| 2023-08-28 | 0.072013 |
| 2023-08-29 | 0.073843 |
| 2023-08-30 | 0.074633 |
| 2023-08-31 | 0.075148 |
| 2023-09-01 | 0.075306 |
| 2023-09-02 | 0.075307 |
| 2023-09-03 | 0.075278 |
| 2023-09-04 | 0.076423 |
| 2023-09-05 | 0.076604 |
| 2023-09-06 | 0.07706 |
| 2023-09-07 | 0.075941 |
| 2023-09-08 | 0.076379 |
| 2023-09-09 | 0.076379 |
| 2023-09-10 | 0.076182 |
| 2023-09-11 | 0.075519 |
| 2023-09-12 | 0.075654 |
| 2023-09-13 | 0.075173 |
| 2023-09-14 | 0.076025 |
| 2023-09-15 | 0.075779 |
| 2023-09-16 | 0.07578 |
| 2023-09-17 | 0.07602 |
| 2023-09-18 | 0.075932 |
| 2023-09-19 | 0.075608 |
| 2023-09-20 | 0.075273 |
| 2023-09-22 | 0.07492 |
| 2023-09-23 | 0.074922 |
| 2023-09-24 | 0.074879 |
| 2023-09-25 | 0.075046 |
| 2023-09-26 | 0.076156 |
| 2023-09-27 | 0.076646 |
| 2023-09-28 | 0.075711 |
| 2023-09-29 | 0.075576 |
| 2023-09-30 | 0.075577 |
| 2023-10-01 | 0.075522 |
| 2023-10-02 | 0.076931 |
| 2023-10-03 | 0.077304 |
| 2023-10-04 | 0.077029 |
| 2023-10-05 | 0.077974 |
| 2023-10-06 | 0.077151 |
| 2023-10-07 | 0.077183 |
| 2023-10-08 | 0.077356 |
| 2023-10-09 | 0.077275 |
| 2023-10-10 | 0.076039 |
| 2023-10-11 | 0.075178 |
| 2023-10-12 | 0.075875 |
| 2023-10-13 | 0.07591 |
| 2023-10-14 | 0.075941 |
| 2023-10-15 | 0.075837 |
| 2023-10-16 | 0.075081 |
| 2023-10-17 | 0.074929 |
| 2023-10-18 | 0.076017 |
| 2023-10-19 | 0.075845 |
| 2023-10-20 | 0.07589 |
| 2023-10-21 | 0.076007 |
| 2023-10-22 | 0.07611 |
| 2023-10-23 | 0.075537 |
| 2023-10-24 | 0.075995 |
| 2023-10-25 | 0.076639 |
| 2023-10-26 | 0.075659 |
| 2023-10-27 | 0.075246 |
| 2023-10-28 | 0.075238 |
| 2023-10-29 | 0.07512 |
| 2023-10-30 | 0.075618 |
| 2023-10-31 | 0.074701 |
| 2023-11-01 | 0.073726 |
| 2023-11-02 | 0.07378 |
| 2023-11-03 | 0.072853 |
| 2023-11-04 | 0.0729 |
| 2023-11-05 | 0.073001 |
| 2023-11-06 | 0.073093 |
| 2023-11-07 | 0.073464 |
| 2023-11-08 | 0.073818 |
| 2023-11-09 | 0.074109 |
| 2023-11-10 | 0.074899 |
| 2023-11-11 | 0.074809 |
| 2023-11-12 | 0.074831 |
| 2023-11-13 | 0.074895 |
| 2023-11-14 | 0.073443 |
| 2023-11-15 | 0.072701 |
| 2023-11-16 | 0.073312 |
| 2023-11-17 | 0.07336 |
| 2023-11-18 | 0.07328 |
| 2023-11-19 | 0.073449 |
| 2023-11-20 | 0.073496 |
| 2023-11-21 | 0.07387 |
| 2023-11-22 | 0.075321 |
| 2023-11-23 | 0.075099 |
| 2023-11-24 | 0.075299 |
| 2023-11-25 | 0.075218 |
| 2023-11-26 | 0.07526 |
| 2023-11-27 | 0.07482 |
| 2023-11-28 | 0.074572 |
| 2023-11-29 | 0.074269 |
| 2023-11-30 | 0.075669 |
| 2023-12-01 | 0.074566 |
| 2023-12-02 | 0.074613 |
| 2023-12-03 | 0.075133 |
| 2023-12-04 | 0.075282 |
| 2023-12-05 | 0.075794 |
| 2023-12-06 | 0.075293 |
| 2023-12-07 | 0.075195 |
| 2023-12-08 | 0.075649 |
| 2023-12-09 | 0.07563 |
| 2023-12-10 | 0.075756 |
| 2023-12-11 | 0.076417 |
| 2023-12-12 | 0.076203 |
| 2023-12-13 | 0.076124 |
| 2023-12-14 | 0.073205 |
| 2023-12-15 | 0.073144 |
| 2023-12-16 | 0.07374 |
| 2023-12-17 | 0.073601 |
| 2023-12-18 | 0.074515 |
| 2023-12-19 | 0.073262 |
| 2023-12-20 | 0.07294 |
| 2023-12-21 | 0.073176 |
| 2023-12-22 | 0.073895 |
| 2023-12-23 | 0.073846 |
| 2023-12-24 | 0.073772 |
| 2023-12-25 | 0.073832 |
| 2023-12-26 | 0.074504 |
| 2023-12-27 | 0.073257 |
| 2023-12-28 | 0.073842 |
| 2023-12-29 | 0.073105 |
| 2023-12-30 | 0.073132 |
| 2023-12-31 | 0.073161 |
| 2024-01-01 | 0.073111 |
| 2024-01-02 | 0.074253 |
| 2024-01-03 | 0.075129 |
| 2024-01-04 | 0.074802 |
| 2024-01-05 | 0.074413 |
| 2024-01-06 | 0.074664 |
| 2024-01-07 | 0.074742 |
| 2024-01-08 | 0.074447 |
| 2024-01-09 | 0.074607 |
| 2024-01-10 | 0.074576 |
| 2024-01-11 | 0.074583 |
| 2024-01-12 | 0.074238 |
| 2024-01-13 | 0.074214 |
| 2024-01-14 | 0.074355 |
| 2024-01-15 | 0.07474 |
| 2024-01-16 | 0.075733 |
| 2024-01-17 | 0.076502 |
| 2024-01-18 | 0.075769 |
| 2024-01-19 | 0.076016 |
| 2024-01-20 | 0.075965 |
| 2024-01-21 | 0.075953 |
| 2024-01-22 | 0.07665 |
| 2024-01-23 | 0.076166 |
| 2024-01-24 | 0.075396 |
| 2024-01-25 | 0.075459 |
| 2024-01-26 | 0.074915 |
| 2024-01-27 | 0.075043 |
| 2024-01-28 | 0.075222 |
| 2024-01-29 | 0.075216 |
| 2024-01-30 | 0.075357 |
| 2024-01-31 | 0.074327 |
| 2024-02-01 | 0.074349 |
| 2024-02-02 | 0.075524 |
| 2024-02-03 | 0.075489 |
| 2024-02-04 | 0.074724 |
| 2024-02-05 | 0.076207 |
| 2024-02-06 | 0.075387 |
| 2024-02-07 | 0.075621 |
| 2024-02-08 | 0.075872 |
| 2024-02-09 | 0.076068 |
| 2024-02-10 | 0.076098 |
| 2024-02-11 | 0.076001 |
| 2024-02-12 | 0.075706 |
| 2024-02-13 | 0.076357 |
| 2024-02-14 | 0.07612 |
| 2024-02-15 | 0.075745 |
| 2024-02-16 | 0.075393 |
| 2024-02-17 | 0.075376 |
| 2024-02-18 | 0.075391 |
| 2024-02-19 | 0.075876 |
| 2024-02-20 | 0.075641 |
| 2024-02-21 | 0.075544 |
| 2024-02-22 | 0.076598 |
| 2024-02-23 | 0.077095 |
| 2024-02-24 | 0.077081 |
| 2024-02-25 | 0.077147 |
| 2024-02-26 | 0.077201 |
| 2024-02-27 | 0.076207 |
| 2024-02-28 | 0.07697 |
| 2024-04-01 | 0.075652 |
| 2024-04-02 | 0.075077 |
| 2024-04-03 | 0.074583 |
| 2024-04-04 | 0.074541 |
| 2024-04-05 | 0.074577 |
| 2024-04-06 | 0.074679 |
| 2024-04-07 | 0.074583 |
| 2024-04-08 | 0.074388 |
| 2024-04-09 | 0.073861 |
| 2024-04-10 | 0.075009 |
| 2024-04-11 | 0.074973 |
| 2024-04-12 | 0.075439 |
| 2024-04-13 | 0.075349 |
| 2024-04-14 | 0.075356 |
| 2024-04-15 | 0.075794 |
| 2024-04-16 | 0.075986 |
| 2024-04-17 | 0.076133 |
| 2024-04-18 | 0.076477 |
| 2024-04-19 | 0.076355 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明