1ZAR = 0.039628XDR
1南非兰特 = 0.039628特别提款权(国际货币基金)
按当前汇率,1南非兰特可兑换0.039628特别提款权(国际货币基金)
汇率更新时间:2024-04-19 09:01
特别提款权(国际货币基金)对南非兰特汇率 南非兰特汇率 特别提款权(国际货币基金)汇率
声明与提示:南非兰特对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行南非兰特兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.039931 |
2024-04-02 | 0.040258 |
2024-04-03 | 0.040398 |
2024-04-04 | 0.040378 |
2024-04-05 | 0.040455 |
2024-04-06 | 0.04036 |
2024-04-07 | 0.04041 |
2024-04-08 | 0.040482 |
2024-04-09 | 0.040751 |
2024-04-10 | 0.04015 |
2024-04-11 | 0.040435 |
2024-04-12 | 0.040281 |
2024-04-13 | 0.040302 |
2024-04-14 | 0.040296 |
2024-04-15 | 0.040101 |
2024-04-16 | 0.040009 |
2024-04-17 | 0.039899 |
2024-04-18 | 0.039697 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.040765 |
2023-04-20 | 0.041229 |
2023-04-21 | 0.040993 |
2023-04-22 | 0.040964 |
2023-04-23 | 0.040978 |
2023-04-24 | 0.040729 |
2023-04-25 | 0.040457 |
2023-04-26 | 0.040429 |
2023-04-27 | 0.040529 |
2023-04-28 | 0.040376 |
2023-04-29 | 0.04036 |
2023-04-30 | 0.039926 |
2023-05-01 | 0.040205 |
2023-05-02 | 0.040113 |
2023-05-03 | 0.040646 |
2023-05-04 | 0.040478 |
2023-05-05 | 0.040193 |
2023-05-06 | 0.040198 |
2023-05-07 | 0.040205 |
2023-05-08 | 0.040422 |
2023-05-09 | 0.039754 |
2023-05-10 | 0.039363 |
2023-05-11 | 0.038651 |
2023-05-12 | 0.038465 |
2023-05-13 | 0.038241 |
2023-05-14 | 0.038538 |
2023-05-15 | 0.039145 |
2023-05-16 | 0.038967 |
2023-05-17 | 0.038661 |
2023-05-18 | 0.038439 |
2023-05-19 | 0.038232 |
2023-05-20 | 0.038158 |
2023-05-21 | 0.038209 |
2023-05-22 | 0.038908 |
2023-05-23 | 0.038994 |
2023-05-24 | 0.038916 |
2023-05-25 | 0.037875 |
2023-05-26 | 0.038027 |
2023-05-27 | 0.038044 |
2023-05-28 | 0.03812 |
2023-05-29 | 0.038203 |
2023-05-30 | 0.038174 |
2023-05-31 | 0.038095 |
2023-06-01 | 0.038268 |
2023-06-02 | 0.038525 |
2023-06-03 | 0.038555 |
2023-06-04 | 0.038687 |
2023-06-05 | 0.03886 |
2023-06-06 | 0.039054 |
2023-06-07 | 0.03929 |
2023-06-08 | 0.039925 |
2023-06-09 | 0.040218 |
2023-06-10 | 0.040174 |
2023-06-11 | 0.040095 |
2023-06-12 | 0.040469 |
2023-06-13 | 0.040387 |
2023-06-14 | 0.04092 |
2023-06-15 | 0.041175 |
2023-06-16 | 0.04122 |
2023-06-17 | 0.041241 |
2023-06-18 | 0.041133 |
2023-06-19 | 0.041047 |
2023-06-20 | 0.040564 |
2023-06-21 | 0.040712 |
2023-06-22 | 0.040299 |
2023-06-23 | 0.039794 |
2023-06-24 | 0.039826 |
2023-06-25 | 0.03956 |
2023-06-26 | 0.04022 |
2023-06-27 | 0.040557 |
2023-06-28 | 0.040221 |
2023-06-29 | 0.039981 |
2023-06-30 | 0.03991 |
2023-07-01 | 0.039892 |
2023-07-02 | 0.039552 |
2023-07-03 | 0.040104 |
2023-07-04 | 0.040369 |
2023-07-05 | 0.040084 |
2023-07-06 | 0.039371 |
2023-07-07 | 0.039262 |
2023-07-08 | 0.039343 |
2023-07-09 | 0.039491 |
2023-07-10 | 0.039856 |
2023-07-11 | 0.04065 |
2023-07-12 | 0.041108 |
2023-07-13 | 0.041491 |
2023-07-14 | 0.041296 |
2023-07-15 | 0.041058 |
2023-07-16 | 0.041036 |
2023-07-17 | 0.040944 |
2023-07-18 | 0.041371 |
2023-07-19 | 0.041306 |
2023-07-20 | 0.041169 |
2023-07-21 | 0.041157 |
2023-07-22 | 0.041148 |
2023-07-23 | 0.041099 |
2023-07-24 | 0.041847 |
2023-07-25 | 0.042297 |
2023-07-26 | 0.042249 |
2023-07-27 | 0.041655 |
2023-07-28 | 0.042039 |
2023-07-29 | 0.04194 |
2023-07-30 | 0.041837 |
2023-07-31 | 0.041746 |
2023-08-01 | 0.040772 |
2023-08-02 | 0.040461 |
2023-08-03 | 0.039879 |
2023-08-04 | 0.040324 |
2023-08-05 | 0.040063 |
2023-08-06 | 0.040088 |
2023-08-07 | 0.039923 |
2023-08-08 | 0.039545 |
2023-08-09 | 0.039434 |
2023-08-10 | 0.039705 |
2023-08-11 | 0.039519 |
2023-08-12 | 0.039596 |
2023-08-13 | 0.03973 |
2023-08-14 | 0.039294 |
2023-08-15 | 0.039185 |
2023-08-16 | 0.039124 |
2023-08-17 | 0.039316 |
2023-08-18 | 0.039324 |
2023-08-19 | 0.039252 |
2023-08-20 | 0.039421 |
2023-08-21 | 0.039626 |
2023-08-22 | 0.040044 |
2023-08-23 | 0.040718 |
2023-08-24 | 0.040027 |
2023-08-25 | 0.040367 |
2023-08-26 | 0.040418 |
2023-08-27 | 0.040495 |
2023-08-28 | 0.041874 |
2023-08-29 | 0.040806 |
2023-08-30 | 0.040411 |
2023-08-31 | 0.040103 |
2023-09-01 | 0.040028 |
2023-09-02 | 0.04004 |
2023-09-03 | 0.040052 |
2023-09-04 | 0.039396 |
2023-09-05 | 0.039308 |
2023-09-06 | 0.038993 |
2023-09-07 | 0.039565 |
2023-09-08 | 0.039336 |
2023-09-09 | 0.039333 |
2023-09-10 | 0.039381 |
2023-09-11 | 0.040041 |
2023-09-12 | 0.040002 |
2023-09-13 | 0.040279 |
2023-09-14 | 0.03975 |
2023-09-15 | 0.039964 |
2023-09-16 | 0.039832 |
2023-09-17 | 0.039735 |
2023-09-18 | 0.039937 |
2023-09-19 | 0.04008 |
2023-09-20 | 0.040254 |
2023-09-22 | 0.040473 |
2023-09-23 | 0.040306 |
2023-09-24 | 0.040337 |
2023-09-25 | 0.04049 |
2023-09-26 | 0.039872 |
2023-09-27 | 0.039805 |
2023-09-28 | 0.040192 |
2023-09-29 | 0.040287 |
2023-09-30 | 0.040289 |
2023-10-01 | 0.040318 |
2023-10-02 | 0.039737 |
2023-10-03 | 0.039539 |
2023-10-04 | 0.039565 |
2023-10-05 | 0.039044 |
2023-10-06 | 0.039449 |
2023-10-07 | 0.039451 |
2023-10-08 | 0.039363 |
2023-10-09 | 0.039365 |
2023-10-10 | 0.039942 |
2023-10-11 | 0.040384 |
2023-10-12 | 0.040125 |
2023-10-13 | 0.040164 |
2023-10-14 | 0.04017 |
2023-10-15 | 0.040197 |
2023-10-16 | 0.040571 |
2023-10-17 | 0.040637 |
2023-10-18 | 0.040122 |
2023-10-19 | 0.040151 |
2023-10-20 | 0.04015 |
2023-10-21 | 0.040094 |
2023-10-22 | 0.040032 |
2023-10-23 | 0.040166 |
2023-10-24 | 0.040029 |
2023-10-25 | 0.039795 |
2023-10-26 | 0.04029 |
2023-10-27 | 0.0405 |
2023-10-28 | 0.040529 |
2023-10-29 | 0.040559 |
2023-10-30 | 0.040231 |
2023-10-31 | 0.040838 |
2023-11-01 | 0.041287 |
2023-11-02 | 0.041203 |
2023-11-03 | 0.041587 |
2023-11-04 | 0.041689 |
2023-11-05 | 0.041634 |
2023-11-06 | 0.041377 |
2023-11-07 | 0.041291 |
2023-11-08 | 0.041108 |
2023-11-09 | 0.040904 |
2023-11-10 | 0.040562 |
2023-11-11 | 0.040608 |
2023-11-12 | 0.040593 |
2023-11-13 | 0.040566 |
2023-11-14 | 0.041117 |
2023-11-15 | 0.041496 |
2023-11-16 | 0.041119 |
2023-11-17 | 0.041037 |
2023-11-18 | 0.041086 |
2023-11-19 | 0.040993 |
2023-11-20 | 0.040837 |
2023-11-21 | 0.040544 |
2023-11-22 | 0.039925 |
2023-11-23 | 0.03999 |
2023-11-24 | 0.039822 |
2023-11-25 | 0.039859 |
2023-11-26 | 0.039835 |
2023-11-27 | 0.04009 |
2023-11-28 | 0.040146 |
2023-11-29 | 0.040245 |
2023-11-30 | 0.039617 |
2023-12-01 | 0.040258 |
2023-12-02 | 0.040201 |
2023-12-03 | 0.039921 |
2023-12-04 | 0.03987 |
2023-12-05 | 0.039625 |
2023-12-06 | 0.039951 |
2023-12-07 | 0.039978 |
2023-12-08 | 0.039777 |
2023-12-09 | 0.039748 |
2023-12-10 | 0.039681 |
2023-12-11 | 0.039418 |
2023-12-12 | 0.039511 |
2023-12-13 | 0.039533 |
2023-12-14 | 0.040687 |
2023-12-15 | 0.040818 |
2023-12-16 | 0.040412 |
2023-12-17 | 0.040493 |
2023-12-18 | 0.040094 |
2023-12-19 | 0.040709 |
2023-12-20 | 0.040926 |
2023-12-21 | 0.040745 |
2023-12-22 | 0.04027 |
2023-12-23 | 0.040333 |
2023-12-24 | 0.040361 |
2023-12-25 | 0.040369 |
2023-12-26 | 0.040006 |
2023-12-27 | 0.040557 |
2023-12-28 | 0.040192 |
2023-12-29 | 0.040664 |
2023-12-30 | 0.04064 |
2023-12-31 | 0.040618 |
2024-01-01 | 0.040695 |
2024-01-02 | 0.040192 |
2024-01-03 | 0.039806 |
2024-01-04 | 0.039993 |
2024-01-05 | 0.040142 |
2024-01-06 | 0.040105 |
2024-01-07 | 0.040065 |
2024-01-08 | 0.04014 |
2024-01-09 | 0.040067 |
2024-01-10 | 0.040134 |
2024-01-11 | 0.040102 |
2024-01-12 | 0.040217 |
2024-01-13 | 0.040304 |
2024-01-14 | 0.040227 |
2024-01-15 | 0.040054 |
2024-01-16 | 0.039659 |
2024-01-17 | 0.0393 |
2024-01-18 | 0.039666 |
2024-01-19 | 0.039494 |
2024-01-20 | 0.039515 |
2024-01-21 | 0.039522 |
2024-01-22 | 0.039139 |
2024-01-23 | 0.039443 |
2024-01-24 | 0.039721 |
2024-01-25 | 0.039777 |
2024-01-26 | 0.040051 |
2024-01-27 | 0.039988 |
2024-01-28 | 0.039891 |
2024-01-29 | 0.040003 |
2024-01-30 | 0.039878 |
2024-01-31 | 0.040346 |
2024-02-01 | 0.040443 |
2024-02-02 | 0.039835 |
2024-02-03 | 0.039719 |
2024-02-04 | 0.040123 |
2024-02-05 | 0.039616 |
2024-02-06 | 0.040007 |
2024-02-07 | 0.03985 |
2024-02-08 | 0.039761 |
2024-02-09 | 0.039615 |
2024-02-10 | 0.039636 |
2024-02-11 | 0.039678 |
2024-02-12 | 0.039817 |
2024-02-13 | 0.039572 |
2024-02-14 | 0.039731 |
2024-02-15 | 0.039812 |
2024-02-16 | 0.040039 |
2024-02-17 | 0.04002 |
2024-02-18 | 0.040012 |
2024-02-19 | 0.039767 |
2024-02-20 | 0.039809 |
2024-02-21 | 0.039855 |
2024-02-22 | 0.039318 |
2024-02-23 | 0.039033 |
2024-02-24 | 0.039065 |
2024-02-25 | 0.039029 |
2024-02-26 | 0.03897 |
2024-02-27 | 0.039478 |
2024-02-28 | 0.039111 |
2024-04-01 | 0.039931 |
2024-04-02 | 0.040258 |
2024-04-03 | 0.040398 |
2024-04-04 | 0.040378 |
2024-04-05 | 0.040455 |
2024-04-06 | 0.04036 |
2024-04-07 | 0.04041 |
2024-04-08 | 0.040482 |
2024-04-09 | 0.040751 |
2024-04-10 | 0.04015 |
2024-04-11 | 0.040435 |
2024-04-12 | 0.040281 |
2024-04-13 | 0.040302 |
2024-04-14 | 0.040296 |
2024-04-15 | 0.040101 |
2024-04-16 | 0.040009 |
2024-04-17 | 0.039899 |
2024-04-18 | 0.039697 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明