1XDR = 25.577217ZAR
1特别提款权(国际货币基金) = 25.577217南非兰特
按当前汇率,1特别提款权(国际货币基金)可兑换25.577217南非兰特
汇率更新时间:2024-02-29 06:01
南非兰特对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 南非兰特汇率
声明与提示:特别提款权(国际货币基金)对南非兰特汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 24.279988 |
2023-03-30 | 23.895302 |
2023-03-31 | 23.924661 |
2023-04-01 | 23.92803 |
2023-04-02 | 23.907568 |
2023-04-03 | 23.759053 |
2023-04-04 | 24.062874 |
2023-04-05 | 24.272637 |
2023-04-06 | 24.52428 |
2023-04-07 | 24.529532 |
2023-04-08 | 24.565439 |
2023-04-09 | 24.728753 |
2023-04-10 | 25.037298 |
2023-04-11 | 24.773224 |
2023-04-12 | 24.815779 |
2023-04-13 | 24.293274 |
2023-04-14 | 24.434508 |
2023-04-15 | 24.434461 |
2023-04-16 | 24.570541 |
2023-04-17 | 24.757636 |
2023-04-18 | 24.467487 |
2023-04-19 | 24.530562 |
2023-04-20 | 24.254507 |
2023-04-21 | 24.394682 |
2023-04-22 | 24.411657 |
2023-04-23 | 24.40339 |
2023-04-24 | 24.552676 |
2023-04-25 | 24.717637 |
2023-04-26 | 24.73469 |
2023-04-27 | 24.673647 |
2023-04-28 | 24.767334 |
2023-04-29 | 24.777308 |
2023-04-30 | 25.046325 |
2023-05-01 | 24.872514 |
2023-05-02 | 24.929441 |
2023-05-03 | 24.602943 |
2023-05-04 | 24.704798 |
2023-05-05 | 24.879719 |
2023-05-06 | 24.877111 |
2023-05-07 | 24.872637 |
2023-05-08 | 24.738926 |
2023-05-09 | 25.15466 |
2023-05-10 | 25.404811 |
2023-05-11 | 25.872536 |
2023-05-12 | 25.99774 |
2023-05-13 | 26.149753 |
2023-05-14 | 25.94826 |
2023-05-15 | 25.545957 |
2023-05-16 | 25.662981 |
2023-05-17 | 25.865877 |
2023-05-18 | 26.015417 |
2023-05-19 | 26.156401 |
2023-05-20 | 26.206667 |
2023-05-21 | 26.171997 |
2023-05-22 | 25.701565 |
2023-05-23 | 25.644994 |
2023-05-24 | 25.696274 |
2023-05-25 | 26.402381 |
2023-05-26 | 26.296792 |
2023-05-27 | 26.285185 |
2023-05-28 | 26.233138 |
2023-05-29 | 26.176015 |
2023-05-30 | 26.195842 |
2023-05-31 | 26.250389 |
2023-06-01 | 26.131322 |
2023-06-02 | 25.956869 |
2023-06-03 | 25.937214 |
2023-06-04 | 25.848651 |
2023-06-05 | 25.733092 |
2023-06-06 | 25.60585 |
2023-06-07 | 25.451739 |
2023-06-08 | 25.046742 |
2023-06-09 | 24.864423 |
2023-06-10 | 24.891818 |
2023-06-11 | 24.940924 |
2023-06-12 | 24.710484 |
2023-06-13 | 24.760732 |
2023-06-14 | 24.437745 |
2023-06-15 | 24.286444 |
2023-06-16 | 24.259958 |
2023-06-17 | 24.24774 |
2023-06-18 | 24.311502 |
2023-06-19 | 24.362442 |
2023-06-20 | 24.652443 |
2023-06-21 | 24.562633 |
2023-06-22 | 24.814499 |
2023-06-23 | 25.129442 |
2023-06-24 | 25.109484 |
2023-06-25 | 25.277952 |
2023-06-26 | 24.863297 |
2023-06-27 | 24.656842 |
2023-06-28 | 24.862333 |
2023-06-29 | 25.011655 |
2023-06-30 | 25.056175 |
2023-07-01 | 25.067847 |
2023-07-02 | 25.283233 |
2023-07-03 | 24.935001 |
2023-07-04 | 24.771572 |
2023-07-05 | 24.947822 |
2023-07-06 | 25.399714 |
2023-07-07 | 25.469825 |
2023-07-08 | 25.417758 |
2023-07-09 | 25.322096 |
2023-07-10 | 25.090575 |
2023-07-11 | 24.599981 |
2023-07-12 | 24.326352 |
2023-07-13 | 24.101427 |
2023-07-14 | 24.215188 |
2023-07-15 | 24.355835 |
2023-07-16 | 24.368913 |
2023-07-17 | 24.423689 |
2023-07-18 | 24.171325 |
2023-07-19 | 24.20955 |
2023-07-20 | 24.289956 |
2023-07-21 | 24.297028 |
2023-07-22 | 24.302314 |
2023-07-23 | 24.331417 |
2023-07-24 | 23.896529 |
2023-07-25 | 23.642464 |
2023-07-26 | 23.669251 |
2023-07-27 | 24.00658 |
2023-07-28 | 23.787351 |
2023-07-29 | 23.843729 |
2023-07-30 | 23.902003 |
2023-07-31 | 23.954115 |
2023-08-01 | 24.52654 |
2023-08-02 | 24.714938 |
2023-08-03 | 25.07595 |
2023-08-04 | 24.799301 |
2023-08-05 | 24.96068 |
2023-08-06 | 24.944815 |
2023-08-07 | 25.047915 |
2023-08-08 | 25.287454 |
2023-08-09 | 25.358873 |
2023-08-10 | 25.186006 |
2023-08-11 | 25.30413 |
2023-08-12 | 25.254993 |
2023-08-13 | 25.169809 |
2023-08-14 | 25.448869 |
2023-08-15 | 25.519765 |
2023-08-16 | 25.559433 |
2023-08-17 | 25.43515 |
2023-08-18 | 25.42947 |
2023-08-19 | 25.476583 |
2023-08-20 | 25.367327 |
2023-08-21 | 25.235899 |
2023-08-22 | 24.972469 |
2023-08-23 | 24.559018 |
2023-08-24 | 24.982995 |
2023-08-25 | 24.772415 |
2023-08-26 | 24.741666 |
2023-08-27 | 24.69455 |
2023-08-28 | 23.881037 |
2023-08-29 | 24.506357 |
2023-08-30 | 24.745535 |
2023-08-31 | 24.935585 |
2023-09-01 | 24.98254 |
2023-09-02 | 24.974899 |
2023-09-03 | 24.967465 |
2023-09-04 | 25.383169 |
2023-09-05 | 25.440352 |
2023-09-06 | 25.645698 |
2023-09-07 | 25.274963 |
2023-09-08 | 25.421865 |
2023-09-09 | 25.423714 |
2023-09-10 | 25.393166 |
2023-09-11 | 24.9742 |
2023-09-12 | 24.998911 |
2023-09-13 | 24.827098 |
2023-09-14 | 25.157032 |
2023-09-15 | 25.022355 |
2023-09-16 | 25.105728 |
2023-09-17 | 25.166679 |
2023-09-18 | 25.039627 |
2023-09-19 | 24.949936 |
2023-09-20 | 24.841979 |
2023-09-22 | 24.707611 |
2023-09-23 | 24.810116 |
2023-09-24 | 24.791116 |
2023-09-25 | 24.697357 |
2023-09-26 | 25.080068 |
2023-09-27 | 25.122682 |
2023-09-28 | 24.880516 |
2023-09-29 | 24.822048 |
2023-09-30 | 24.820939 |
2023-10-01 | 24.802881 |
2023-10-02 | 25.165383 |
2023-10-03 | 25.291781 |
2023-10-04 | 25.27482 |
2023-10-05 | 25.61223 |
2023-10-06 | 25.349338 |
2023-10-07 | 25.347961 |
2023-10-08 | 25.404693 |
2023-10-09 | 25.403057 |
2023-10-10 | 25.036452 |
2023-10-11 | 24.762211 |
2023-10-12 | 24.922115 |
2023-10-13 | 24.89779 |
2023-10-14 | 24.893971 |
2023-10-15 | 24.877391 |
2023-10-16 | 24.64803 |
2023-10-17 | 24.608331 |
2023-10-18 | 24.92415 |
2023-10-19 | 24.905979 |
2023-10-20 | 24.906704 |
2023-10-21 | 24.941266 |
2023-10-22 | 24.979917 |
2023-10-23 | 24.896681 |
2023-10-24 | 24.981701 |
2023-10-25 | 25.128841 |
2023-10-26 | 24.820184 |
2023-10-27 | 24.691544 |
2023-10-28 | 24.673475 |
2023-10-29 | 24.655708 |
2023-10-30 | 24.856509 |
2023-10-31 | 24.486759 |
2023-11-01 | 24.220848 |
2023-11-02 | 24.270254 |
2023-11-03 | 24.045779 |
2023-11-04 | 23.98736 |
2023-11-05 | 24.019053 |
2023-11-06 | 24.168176 |
2023-11-07 | 24.218251 |
2023-11-08 | 24.326403 |
2023-11-09 | 24.447689 |
2023-11-10 | 24.653724 |
2023-11-11 | 24.625914 |
2023-11-12 | 24.634914 |
2023-11-13 | 24.651212 |
2023-11-14 | 24.320672 |
2023-11-15 | 24.098921 |
2023-11-16 | 24.319628 |
2023-11-17 | 24.368226 |
2023-11-18 | 24.33945 |
2023-11-19 | 24.3943 |
2023-11-20 | 24.487416 |
2023-11-21 | 24.664332 |
2023-11-22 | 25.047075 |
2023-11-23 | 25.006466 |
2023-11-24 | 25.111848 |
2023-11-25 | 25.088179 |
2023-11-26 | 25.103274 |
2023-11-27 | 24.943807 |
2023-11-28 | 24.909201 |
2023-11-29 | 24.847694 |
2023-11-30 | 25.241487 |
2023-12-01 | 24.839867 |
2023-12-02 | 24.875106 |
2023-12-03 | 25.049206 |
2023-12-04 | 25.08131 |
2023-12-05 | 25.236522 |
2023-12-06 | 25.030833 |
2023-12-07 | 25.013823 |
2023-12-08 | 25.140039 |
2023-12-09 | 25.158267 |
2023-12-10 | 25.200734 |
2023-12-11 | 25.369152 |
2023-12-12 | 25.309551 |
2023-12-13 | 25.295023 |
2023-12-14 | 24.577718 |
2023-12-15 | 24.498872 |
2023-12-16 | 24.745234 |
2023-12-17 | 24.695394 |
2023-12-18 | 24.941094 |
2023-12-19 | 24.564379 |
2023-12-20 | 24.434169 |
2023-12-21 | 24.543088 |
2023-12-22 | 24.832285 |
2023-12-23 | 24.793443 |
2023-12-24 | 24.776133 |
2023-12-25 | 24.771682 |
2023-12-26 | 24.996221 |
2023-12-27 | 24.656453 |
2023-12-28 | 24.880584 |
2023-12-29 | 24.591596 |
2023-12-30 | 24.606295 |
2023-12-31 | 24.619868 |
2024-01-01 | 24.572964 |
2024-01-02 | 24.88044 |
2024-01-03 | 25.12187 |
2024-01-04 | 25.004457 |
2024-01-05 | 24.91186 |
2024-01-06 | 24.934352 |
2024-01-07 | 24.959553 |
2024-01-08 | 24.912658 |
2024-01-09 | 24.957894 |
2024-01-10 | 24.916418 |
2024-01-11 | 24.936541 |
2024-01-12 | 24.864833 |
2024-01-13 | 24.811397 |
2024-01-14 | 24.859087 |
2024-01-15 | 24.966173 |
2024-01-16 | 25.214722 |
2024-01-17 | 25.445252 |
2024-01-18 | 25.210353 |
2024-01-19 | 25.320353 |
2024-01-20 | 25.307125 |
2024-01-21 | 25.30221 |
2024-01-22 | 25.550246 |
2024-01-23 | 25.352835 |
2024-01-24 | 25.175893 |
2024-01-25 | 25.140186 |
2024-01-26 | 24.968328 |
2024-01-27 | 25.007644 |
2024-01-28 | 25.068408 |
2024-01-29 | 24.998248 |
2024-01-30 | 25.076779 |
2024-01-31 | 24.785556 |
2024-02-01 | 24.726087 |
2024-02-02 | 25.103439 |
2024-02-03 | 25.176555 |
2024-02-04 | 24.923216 |
2024-02-05 | 25.242559 |
2024-02-06 | 24.995524 |
2024-02-07 | 25.093855 |
2024-02-08 | 25.150471 |
2024-02-09 | 25.243161 |
2024-02-10 | 25.229838 |
2024-02-11 | 25.202939 |
2024-02-12 | 25.11469 |
2024-02-13 | 25.270399 |
2024-02-14 | 25.168987 |
2024-02-15 | 25.118331 |
2024-02-16 | 24.975685 |
2024-02-17 | 24.987425 |
2024-02-18 | 24.99229 |
2024-02-19 | 25.146513 |
2024-02-20 | 25.119843 |
2024-02-21 | 25.091062 |
2024-02-22 | 25.433915 |
2024-02-23 | 25.619541 |
2024-02-24 | 25.598612 |
2024-02-25 | 25.622066 |
2024-02-26 | 25.660537 |
2024-02-27 | 25.330789 |
2024-02-28 | 25.568124 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明