1ZAR = 6.237445VUV
1南非兰特 = 6.237445瓦努阿图瓦图
按当前汇率,1南非兰特可兑换6.237445瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
声明与提示:南非兰特对瓦努阿图瓦图汇率价格为中间价参考值,各银行南非兰特兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.519502 |
2023-03-30 | 6.622148 |
2023-03-31 | 6.686466 |
2023-04-01 | 6.686521 |
2023-04-02 | 6.683804 |
2023-04-03 | 6.727436 |
2023-04-04 | 6.637172 |
2023-04-05 | 6.586324 |
2023-04-06 | 6.525068 |
2023-04-07 | 6.527053 |
2023-04-08 | 6.523105 |
2023-04-09 | 6.524565 |
2023-04-10 | 6.396656 |
2023-04-11 | 6.471895 |
2023-04-12 | 6.456225 |
2023-04-13 | 6.591378 |
2023-04-14 | 6.574163 |
2023-04-15 | 6.60293 |
2023-04-16 | 6.571268 |
2023-04-17 | 6.49924 |
2023-04-18 | 6.548636 |
2023-04-19 | 6.534246 |
2023-04-20 | 6.596495 |
2023-04-21 | 6.578428 |
2023-04-22 | 6.578426 |
2023-04-23 | 6.574673 |
2023-04-24 | 6.552227 |
2023-04-25 | 6.492995 |
2023-04-26 | 6.477487 |
2023-04-27 | 6.50293 |
2023-04-28 | 6.482077 |
2023-04-29 | 6.483673 |
2023-04-30 | 6.503196 |
2023-05-01 | 6.46534 |
2023-05-02 | 6.441951 |
2023-05-03 | 6.499508 |
2023-05-04 | 6.501456 |
2023-05-05 | 6.462114 |
2023-05-06 | 6.462211 |
2023-05-07 | 6.460779 |
2023-05-08 | 6.493222 |
2023-05-09 | 6.390401 |
2023-05-10 | 6.307313 |
2023-05-11 | 6.202459 |
2023-05-12 | 6.159786 |
2023-05-13 | 6.153219 |
2023-05-14 | 6.196301 |
2023-05-15 | 6.255629 |
2023-05-16 | 6.231488 |
2023-05-17 | 6.17838 |
2023-05-18 | 6.151443 |
2023-05-19 | 6.11668 |
2023-05-20 | 6.116429 |
2023-05-21 | 6.124886 |
2023-05-22 | 6.177639 |
2023-05-23 | 6.197539 |
2023-05-24 | 6.184765 |
2023-05-25 | 6.007159 |
2023-05-26 | 6.05171 |
2023-05-27 | 6.051707 |
2023-05-28 | 6.055037 |
2023-05-29 | 6.05036 |
2023-05-30 | 6.044026 |
2023-05-31 | 6.033326 |
2023-06-01 | 6.059427 |
2023-06-02 | 6.09823 |
2023-06-03 | 6.098338 |
2023-06-04 | 6.101946 |
2023-06-05 | 6.173536 |
2023-06-06 | 6.191546 |
2023-06-07 | 6.230761 |
2023-06-08 | 6.3103 |
2023-06-09 | 6.364227 |
2023-06-10 | 6.357713 |
2023-06-11 | 6.347416 |
2023-06-12 | 6.407907 |
2023-06-13 | 6.390928 |
2023-06-14 | 6.482054 |
2023-06-15 | 6.52181 |
2023-06-16 | 6.541218 |
2023-06-17 | 6.541427 |
2023-06-18 | 6.53493 |
2023-06-19 | 6.538419 |
2023-06-20 | 6.466707 |
2023-06-21 | 6.488734 |
2023-06-22 | 6.426893 |
2023-06-23 | 6.34766 |
2023-06-24 | 6.346992 |
2023-06-25 | 6.346164 |
2023-06-26 | 6.376079 |
2023-06-27 | 6.429953 |
2023-06-28 | 6.373739 |
2023-06-29 | 6.338189 |
2023-06-30 | 6.321604 |
2023-07-01 | 6.321852 |
2023-07-02 | 6.312612 |
2023-07-03 | 6.345464 |
2023-07-04 | 6.38039 |
2023-07-05 | 6.335939 |
2023-07-06 | 6.22842 |
2023-07-07 | 6.223389 |
2023-07-08 | 6.238215 |
2023-07-09 | 6.30864 |
2023-07-10 | 6.322674 |
2023-07-11 | 6.43572 |
2023-07-12 | 6.55779 |
2023-07-13 | 6.626349 |
2023-07-14 | 6.595743 |
2023-07-15 | 6.571353 |
2023-07-16 | 6.570173 |
2023-07-17 | 6.594218 |
2023-07-18 | 6.663239 |
2023-07-19 | 6.651601 |
2023-07-20 | 6.634562 |
2023-07-21 | 6.625255 |
2023-07-22 | 6.632992 |
2023-07-23 | 6.623576 |
2023-07-24 | 6.706929 |
2023-07-25 | 6.767644 |
2023-07-26 | 6.756128 |
2023-07-27 | 6.667706 |
2023-07-28 | 6.73501 |
2023-07-29 | 6.734993 |
2023-07-30 | 6.725919 |
2023-07-31 | 6.643177 |
2023-08-01 | 6.492823 |
2023-08-02 | 6.435215 |
2023-08-03 | 6.358607 |
2023-08-04 | 6.427865 |
2023-08-05 | 6.428061 |
2023-08-06 | 6.431254 |
2023-08-07 | 6.341491 |
2023-08-08 | 6.271275 |
2023-08-09 | 6.25808 |
2023-08-10 | 6.302308 |
2023-08-11 | 6.264153 |
2023-08-12 | 6.264165 |
2023-08-13 | 6.272402 |
2023-08-14 | 6.223679 |
2023-08-15 | 6.199015 |
2023-08-16 | 6.191585 |
2023-08-17 | 6.222555 |
2023-08-18 | 6.228019 |
2023-08-19 | 6.227902 |
2023-08-20 | 6.2589 |
2023-08-21 | 6.254746 |
2023-08-22 | 6.319214 |
2023-08-23 | 6.425709 |
2023-08-24 | 6.315209 |
2023-08-25 | 6.374646 |
2023-08-26 | 6.374589 |
2023-08-27 | 6.387238 |
2023-08-28 | 6.588276 |
2023-08-29 | 6.425364 |
2023-08-30 | 6.356292 |
2023-08-31 | 6.313153 |
2023-09-01 | 6.299905 |
2023-09-02 | 6.299843 |
2023-09-03 | 6.302257 |
2023-09-04 | 6.208719 |
2023-09-05 | 6.190554 |
2023-09-06 | 6.154037 |
2023-09-07 | 6.24278 |
2023-09-08 | 6.207552 |
2023-09-09 | 6.20758 |
2023-09-10 | 6.223653 |
2023-09-11 | 6.279621 |
2023-09-12 | 6.268937 |
2023-09-13 | 6.309068 |
2023-09-14 | 6.237833 |
2023-09-15 | 6.258613 |
2023-09-16 | 6.258512 |
2023-09-17 | 6.238842 |
2023-09-18 | 6.2454 |
2023-09-19 | 6.271542 |
2023-09-20 | 6.299451 |
2023-09-22 | 6.330371 |
2023-09-23 | 6.330248 |
2023-09-24 | 6.333851 |
2023-09-25 | 6.318469 |
2023-09-26 | 6.226997 |
2023-09-27 | 6.386062 |
2023-09-28 | 6.434655 |
2023-09-29 | 6.397655 |
2023-09-30 | 6.401086 |
2023-10-01 | 6.405746 |
2023-10-02 | 6.362596 |
2023-10-03 | 6.363077 |
2023-10-04 | 6.389375 |
2023-10-05 | 6.271556 |
2023-10-06 | 6.291314 |
2023-10-07 | 6.291646 |
2023-10-08 | 6.328484 |
2023-10-09 | 6.305784 |
2023-10-10 | 6.390924 |
2023-10-11 | 6.460609 |
2023-10-12 | 6.446861 |
2023-10-13 | 6.422961 |
2023-10-14 | 6.424014 |
2023-10-15 | 6.476162 |
2023-10-16 | 6.528491 |
2023-10-17 | 6.542537 |
2023-10-18 | 6.461781 |
2023-10-19 | 6.476948 |
2023-10-20 | 6.430035 |
2023-10-21 | 6.42188 |
2023-10-22 | 6.466472 |
2023-10-23 | 6.497764 |
2023-10-24 | 6.456206 |
2023-10-25 | 6.427403 |
2023-10-26 | 6.508475 |
2023-10-27 | 6.489438 |
2023-10-28 | 6.494647 |
2023-10-29 | 6.54218 |
2023-10-30 | 6.478467 |
2023-10-31 | 6.582245 |
2023-11-01 | 6.639754 |
2023-11-02 | 6.635511 |
2023-11-03 | 6.692454 |
2023-11-04 | 6.637896 |
2023-11-05 | 6.629179 |
2023-11-06 | 6.616777 |
2023-11-07 | 6.591015 |
2023-11-08 | 6.589416 |
2023-11-09 | 6.56961 |
2023-11-10 | 6.52855 |
2023-11-11 | 6.492096 |
2023-11-12 | 6.489738 |
2023-11-13 | 6.546469 |
2023-11-14 | 6.648882 |
2023-11-15 | 6.634746 |
2023-11-16 | 6.581949 |
2023-11-17 | 6.589105 |
2023-11-18 | 6.562574 |
2023-11-19 | 6.547837 |
2023-11-20 | 6.57596 |
2023-11-21 | 6.505413 |
2023-11-22 | 6.371007 |
2023-11-23 | 6.397919 |
2023-11-24 | 6.382418 |
2023-11-25 | 6.343086 |
2023-11-26 | 6.339118 |
2023-11-27 | 6.448038 |
2023-11-28 | 6.418376 |
2023-11-29 | 6.438504 |
2023-11-30 | 6.311126 |
2023-12-01 | 6.410864 |
2023-12-02 | 6.359384 |
2023-12-03 | 6.315152 |
2023-12-04 | 6.325632 |
2023-12-05 | 6.288403 |
2023-12-06 | 6.347651 |
2023-12-07 | 6.387539 |
2023-12-08 | 6.320365 |
2023-12-09 | 6.281589 |
2023-12-10 | 6.271008 |
2023-12-11 | 6.280298 |
2023-12-12 | 6.303496 |
2023-12-13 | 6.304429 |
2023-12-14 | 6.500682 |
2023-12-15 | 6.489153 |
2023-12-16 | 6.384399 |
2023-12-17 | 6.397284 |
2023-12-18 | 6.363159 |
2023-12-19 | 6.472661 |
2023-12-20 | 6.506355 |
2023-12-21 | 6.468294 |
2023-12-22 | 6.365059 |
2023-12-23 | 6.345801 |
2023-12-24 | 6.342473 |
2023-12-25 | 6.372912 |
2023-12-26 | 6.311838 |
2023-12-27 | 6.405519 |
2023-12-28 | 6.34526 |
2023-12-29 | 6.412476 |
2023-12-30 | 6.365629 |
2023-12-31 | 6.362141 |
2024-01-01 | 6.418326 |
2024-01-02 | 6.328303 |
2024-01-03 | 6.31746 |
2024-01-04 | 6.318327 |
2024-01-05 | 6.357367 |
2024-01-06 | 6.314558 |
2024-01-07 | 6.30808 |
2024-01-08 | 6.379807 |
2024-01-09 | 6.333508 |
2024-01-10 | 6.400278 |
2024-01-11 | 6.394429 |
2024-01-12 | 6.40267 |
2024-01-13 | 6.347706 |
2024-01-14 | 6.335513 |
2024-01-15 | 6.353537 |
2024-01-16 | 6.287492 |
2024-01-17 | 6.260067 |
2024-01-18 | 6.343425 |
2024-01-19 | 6.312595 |
2024-01-20 | 6.27023 |
2024-01-21 | 6.271469 |
2024-01-22 | 6.252775 |
2024-01-23 | 6.338703 |
2024-01-24 | 6.396028 |
2024-01-25 | 6.358641 |
2024-01-26 | 6.395548 |
2024-01-27 | 6.343948 |
2024-01-28 | 6.328579 |
2024-01-29 | 6.383869 |
2024-01-30 | 6.35478 |
2024-01-31 | 6.445333 |
2024-02-01 | 6.460477 |
2024-02-02 | 6.346578 |
2024-02-03 | 6.303861 |
2024-02-04 | 6.367907 |
2024-02-05 | 6.32436 |
2024-02-06 | 6.40977 |
2024-02-07 | 6.361775 |
2024-02-08 | 6.354497 |
2024-02-09 | 6.348265 |
2024-02-10 | 6.29988 |
2024-02-11 | 6.30649 |
2024-02-12 | 6.348746 |
2024-02-13 | 6.302073 |
2024-02-14 | 6.372564 |
2024-02-15 | 6.379345 |
2024-02-16 | 6.386621 |
2024-02-17 | 6.35556 |
2024-02-18 | 6.354325 |
2024-02-19 | 6.342907 |
2024-02-20 | 6.347531 |
2024-02-21 | 6.364686 |
2024-02-22 | 6.263671 |
2024-02-23 | 6.219835 |
2024-02-24 | 6.175831 |
2024-02-25 | 6.170118 |
2024-02-26 | 6.201747 |
2024-02-27 | 6.300695 |
2024-02-28 | 6.236541 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明