1VUV = 0.160322ZAR
1瓦努阿图瓦图 = 0.160322南非兰特
按当前汇率,1瓦努阿图瓦图可兑换0.160322南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:瓦努阿图瓦图对南非兰特汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.153386 |
2023-03-30 | 0.151008 |
2023-03-31 | 0.149556 |
2023-04-01 | 0.149555 |
2023-04-02 | 0.149615 |
2023-04-03 | 0.148645 |
2023-04-04 | 0.150667 |
2023-04-05 | 0.15183 |
2023-04-06 | 0.153255 |
2023-04-07 | 0.153208 |
2023-04-08 | 0.153301 |
2023-04-09 | 0.153267 |
2023-04-10 | 0.156332 |
2023-04-11 | 0.154514 |
2023-04-12 | 0.154889 |
2023-04-13 | 0.151713 |
2023-04-14 | 0.152111 |
2023-04-15 | 0.151448 |
2023-04-16 | 0.152178 |
2023-04-17 | 0.153864 |
2023-04-18 | 0.152704 |
2023-04-19 | 0.15304 |
2023-04-20 | 0.151596 |
2023-04-21 | 0.152012 |
2023-04-22 | 0.152012 |
2023-04-23 | 0.152099 |
2023-04-24 | 0.15262 |
2023-04-25 | 0.154012 |
2023-04-26 | 0.154381 |
2023-04-27 | 0.153777 |
2023-04-28 | 0.154272 |
2023-04-29 | 0.154234 |
2023-04-30 | 0.153771 |
2023-05-01 | 0.154671 |
2023-05-02 | 0.155232 |
2023-05-03 | 0.153858 |
2023-05-04 | 0.153812 |
2023-05-05 | 0.154748 |
2023-05-06 | 0.154746 |
2023-05-07 | 0.15478 |
2023-05-08 | 0.154007 |
2023-05-09 | 0.156485 |
2023-05-10 | 0.158546 |
2023-05-11 | 0.161226 |
2023-05-12 | 0.162343 |
2023-05-13 | 0.162517 |
2023-05-14 | 0.161387 |
2023-05-15 | 0.159856 |
2023-05-16 | 0.160475 |
2023-05-17 | 0.161855 |
2023-05-18 | 0.162563 |
2023-05-19 | 0.163487 |
2023-05-20 | 0.163494 |
2023-05-21 | 0.163268 |
2023-05-22 | 0.161874 |
2023-05-23 | 0.161354 |
2023-05-24 | 0.161688 |
2023-05-25 | 0.166468 |
2023-05-26 | 0.165243 |
2023-05-27 | 0.165243 |
2023-05-28 | 0.165152 |
2023-05-29 | 0.165279 |
2023-05-30 | 0.165453 |
2023-05-31 | 0.165746 |
2023-06-01 | 0.165032 |
2023-06-02 | 0.163982 |
2023-06-03 | 0.163979 |
2023-06-04 | 0.163882 |
2023-06-05 | 0.161982 |
2023-06-06 | 0.161511 |
2023-06-07 | 0.160494 |
2023-06-08 | 0.158471 |
2023-06-09 | 0.157128 |
2023-06-10 | 0.157289 |
2023-06-11 | 0.157544 |
2023-06-12 | 0.156057 |
2023-06-13 | 0.156472 |
2023-06-14 | 0.154272 |
2023-06-15 | 0.153332 |
2023-06-16 | 0.152877 |
2023-06-17 | 0.152872 |
2023-06-18 | 0.153024 |
2023-06-19 | 0.152942 |
2023-06-20 | 0.154638 |
2023-06-21 | 0.154113 |
2023-06-22 | 0.155596 |
2023-06-23 | 0.157538 |
2023-06-24 | 0.157555 |
2023-06-25 | 0.157575 |
2023-06-26 | 0.156836 |
2023-06-27 | 0.155522 |
2023-06-28 | 0.156894 |
2023-06-29 | 0.157774 |
2023-06-30 | 0.158188 |
2023-07-01 | 0.158182 |
2023-07-02 | 0.158413 |
2023-07-03 | 0.157593 |
2023-07-04 | 0.15673 |
2023-07-05 | 0.15783 |
2023-07-06 | 0.160554 |
2023-07-07 | 0.160684 |
2023-07-08 | 0.160302 |
2023-07-09 | 0.158513 |
2023-07-10 | 0.158161 |
2023-07-11 | 0.155383 |
2023-07-12 | 0.15249 |
2023-07-13 | 0.150913 |
2023-07-14 | 0.151613 |
2023-07-15 | 0.152176 |
2023-07-16 | 0.152203 |
2023-07-17 | 0.151648 |
2023-07-18 | 0.150077 |
2023-07-19 | 0.15034 |
2023-07-20 | 0.150726 |
2023-07-21 | 0.150938 |
2023-07-22 | 0.150762 |
2023-07-23 | 0.150976 |
2023-07-24 | 0.1491 |
2023-07-25 | 0.147762 |
2023-07-26 | 0.148014 |
2023-07-27 | 0.149977 |
2023-07-28 | 0.148478 |
2023-07-29 | 0.148478 |
2023-07-30 | 0.148679 |
2023-07-31 | 0.15053 |
2023-08-01 | 0.154016 |
2023-08-02 | 0.155395 |
2023-08-03 | 0.157267 |
2023-08-04 | 0.155573 |
2023-08-05 | 0.155568 |
2023-08-06 | 0.155491 |
2023-08-07 | 0.157692 |
2023-08-08 | 0.159457 |
2023-08-09 | 0.159793 |
2023-08-10 | 0.158672 |
2023-08-11 | 0.159639 |
2023-08-12 | 0.159638 |
2023-08-13 | 0.159429 |
2023-08-14 | 0.160677 |
2023-08-15 | 0.161316 |
2023-08-16 | 0.16151 |
2023-08-17 | 0.160706 |
2023-08-18 | 0.160565 |
2023-08-19 | 0.160568 |
2023-08-20 | 0.159772 |
2023-08-21 | 0.159879 |
2023-08-22 | 0.158248 |
2023-08-23 | 0.155625 |
2023-08-24 | 0.158348 |
2023-08-25 | 0.156871 |
2023-08-26 | 0.156873 |
2023-08-27 | 0.156562 |
2023-08-28 | 0.151785 |
2023-08-29 | 0.155633 |
2023-08-30 | 0.157324 |
2023-08-31 | 0.158399 |
2023-09-01 | 0.158733 |
2023-09-02 | 0.158734 |
2023-09-03 | 0.158673 |
2023-09-04 | 0.161064 |
2023-09-05 | 0.161536 |
2023-09-06 | 0.162495 |
2023-09-07 | 0.160185 |
2023-09-08 | 0.161094 |
2023-09-09 | 0.161093 |
2023-09-10 | 0.160677 |
2023-09-11 | 0.159245 |
2023-09-12 | 0.159517 |
2023-09-13 | 0.158502 |
2023-09-14 | 0.160312 |
2023-09-15 | 0.15978 |
2023-09-16 | 0.159782 |
2023-09-17 | 0.160286 |
2023-09-18 | 0.160118 |
2023-09-19 | 0.15945 |
2023-09-20 | 0.158744 |
2023-09-22 | 0.157969 |
2023-09-23 | 0.157972 |
2023-09-24 | 0.157882 |
2023-09-25 | 0.158266 |
2023-09-26 | 0.160591 |
2023-09-27 | 0.156591 |
2023-09-28 | 0.155408 |
2023-09-29 | 0.156307 |
2023-09-30 | 0.156223 |
2023-10-01 | 0.15611 |
2023-10-02 | 0.157169 |
2023-10-03 | 0.157157 |
2023-10-04 | 0.15651 |
2023-10-05 | 0.15945 |
2023-10-06 | 0.158949 |
2023-10-07 | 0.158941 |
2023-10-08 | 0.158016 |
2023-10-09 | 0.158585 |
2023-10-10 | 0.156472 |
2023-10-11 | 0.154784 |
2023-10-12 | 0.155114 |
2023-10-13 | 0.155691 |
2023-10-14 | 0.155666 |
2023-10-15 | 0.154412 |
2023-10-16 | 0.153175 |
2023-10-17 | 0.152846 |
2023-10-18 | 0.154756 |
2023-10-19 | 0.154394 |
2023-10-20 | 0.15552 |
2023-10-21 | 0.155718 |
2023-10-22 | 0.154644 |
2023-10-23 | 0.153899 |
2023-10-24 | 0.15489 |
2023-10-25 | 0.155584 |
2023-10-26 | 0.153646 |
2023-10-27 | 0.154097 |
2023-10-28 | 0.153973 |
2023-10-29 | 0.152854 |
2023-10-30 | 0.154358 |
2023-10-31 | 0.151924 |
2023-11-01 | 0.150608 |
2023-11-02 | 0.150704 |
2023-11-03 | 0.149422 |
2023-11-04 | 0.15065 |
2023-11-05 | 0.150848 |
2023-11-06 | 0.151131 |
2023-11-07 | 0.151722 |
2023-11-08 | 0.151759 |
2023-11-09 | 0.152216 |
2023-11-10 | 0.153173 |
2023-11-11 | 0.154033 |
2023-11-12 | 0.154089 |
2023-11-13 | 0.152754 |
2023-11-14 | 0.150401 |
2023-11-15 | 0.150722 |
2023-11-16 | 0.151931 |
2023-11-17 | 0.151766 |
2023-11-18 | 0.152379 |
2023-11-19 | 0.152722 |
2023-11-20 | 0.152069 |
2023-11-21 | 0.153718 |
2023-11-22 | 0.156961 |
2023-11-23 | 0.156301 |
2023-11-24 | 0.15668 |
2023-11-25 | 0.157652 |
2023-11-26 | 0.157751 |
2023-11-27 | 0.155086 |
2023-11-28 | 0.155803 |
2023-11-29 | 0.155316 |
2023-11-30 | 0.15845 |
2023-12-01 | 0.155985 |
2023-12-02 | 0.157248 |
2023-12-03 | 0.158349 |
2023-12-04 | 0.158087 |
2023-12-05 | 0.159023 |
2023-12-06 | 0.157539 |
2023-12-07 | 0.156555 |
2023-12-08 | 0.158219 |
2023-12-09 | 0.159195 |
2023-12-10 | 0.159464 |
2023-12-11 | 0.159228 |
2023-12-12 | 0.158642 |
2023-12-13 | 0.158619 |
2023-12-14 | 0.15383 |
2023-12-15 | 0.154103 |
2023-12-16 | 0.156632 |
2023-12-17 | 0.156316 |
2023-12-18 | 0.157155 |
2023-12-19 | 0.154496 |
2023-12-20 | 0.153696 |
2023-12-21 | 0.1546 |
2023-12-22 | 0.157108 |
2023-12-23 | 0.157585 |
2023-12-24 | 0.157667 |
2023-12-25 | 0.156914 |
2023-12-26 | 0.158432 |
2023-12-27 | 0.156115 |
2023-12-28 | 0.157598 |
2023-12-29 | 0.155946 |
2023-12-30 | 0.157094 |
2023-12-31 | 0.15718 |
2024-01-01 | 0.155804 |
2024-01-02 | 0.15802 |
2024-01-03 | 0.158291 |
2024-01-04 | 0.15827 |
2024-01-05 | 0.157298 |
2024-01-06 | 0.158364 |
2024-01-07 | 0.158527 |
2024-01-08 | 0.156745 |
2024-01-09 | 0.15789 |
2024-01-10 | 0.156243 |
2024-01-11 | 0.156386 |
2024-01-12 | 0.156185 |
2024-01-13 | 0.157537 |
2024-01-14 | 0.15784 |
2024-01-15 | 0.157393 |
2024-01-16 | 0.159046 |
2024-01-17 | 0.159743 |
2024-01-18 | 0.157644 |
2024-01-19 | 0.158413 |
2024-01-20 | 0.159484 |
2024-01-21 | 0.159452 |
2024-01-22 | 0.159929 |
2024-01-23 | 0.157761 |
2024-01-24 | 0.156347 |
2024-01-25 | 0.157266 |
2024-01-26 | 0.156359 |
2024-01-27 | 0.157631 |
2024-01-28 | 0.158013 |
2024-01-29 | 0.156645 |
2024-01-30 | 0.157362 |
2024-01-31 | 0.155151 |
2024-02-01 | 0.154787 |
2024-02-02 | 0.157565 |
2024-02-03 | 0.158633 |
2024-02-04 | 0.157037 |
2024-02-05 | 0.158119 |
2024-02-06 | 0.156012 |
2024-02-07 | 0.157189 |
2024-02-08 | 0.157369 |
2024-02-09 | 0.157523 |
2024-02-10 | 0.158733 |
2024-02-11 | 0.158567 |
2024-02-12 | 0.157511 |
2024-02-13 | 0.158678 |
2024-02-14 | 0.156923 |
2024-02-15 | 0.156756 |
2024-02-16 | 0.156577 |
2024-02-17 | 0.157343 |
2024-02-18 | 0.157373 |
2024-02-19 | 0.157656 |
2024-02-20 | 0.157542 |
2024-02-21 | 0.157117 |
2024-02-22 | 0.159651 |
2024-02-23 | 0.160776 |
2024-02-24 | 0.161922 |
2024-02-25 | 0.162071 |
2024-02-26 | 0.161245 |
2024-02-27 | 0.158713 |
2024-02-28 | 0.160345 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明