1ZAR = 0.574845SEK
1南非兰特 = 0.574845瑞典克朗
按当前汇率,1南非兰特可兑换0.574845瑞典克朗
汇率更新时间:2024-04-18 09:01
声明与提示:南非兰特对瑞典克朗汇率价格为中间价参考值,各银行南非兰特兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.570678 |
2024-04-02 | 0.570536 |
2024-04-03 | 0.569929 |
2024-04-04 | 0.566677 |
2024-04-05 | 0.569558 |
2024-04-06 | 0.569887 |
2024-04-07 | 0.570017 |
2024-04-08 | 0.567146 |
2024-04-09 | 0.571648 |
2024-04-10 | 0.571596 |
2024-04-11 | 0.573808 |
2024-04-12 | 0.576386 |
2024-04-13 | 0.577274 |
2024-04-14 | 0.577044 |
2024-04-15 | 0.573242 |
2024-04-16 | 0.57512 |
日期 | 汇率 |
---|---|
2023-04-17 | 0.565518 |
2023-04-18 | 0.567388 |
2023-04-19 | 0.568701 |
2023-04-20 | 0.571817 |
2023-04-21 | 0.568993 |
2023-04-22 | 0.568985 |
2023-04-23 | 0.569026 |
2023-04-24 | 0.56424 |
2023-04-25 | 0.562575 |
2023-04-26 | 0.56211 |
2023-04-27 | 0.562527 |
2023-04-28 | 0.559186 |
2023-04-29 | 0.559283 |
2023-04-30 | 0.561545 |
2023-05-01 | 0.561411 |
2023-05-02 | 0.557936 |
2023-05-03 | 0.560449 |
2023-05-04 | 0.559607 |
2023-05-05 | 0.551131 |
2023-05-06 | 0.551116 |
2023-05-07 | 0.552176 |
2023-05-08 | 0.554839 |
2023-05-09 | 0.547745 |
2023-05-10 | 0.541535 |
2023-05-11 | 0.538543 |
2023-05-12 | 0.539967 |
2023-05-13 | 0.537305 |
2023-05-14 | 0.540398 |
2023-05-15 | 0.54395 |
2023-05-16 | 0.545108 |
2023-05-17 | 0.542518 |
2023-05-18 | 0.54641 |
2023-05-19 | 0.545859 |
2023-05-20 | 0.545831 |
2023-05-21 | 0.541199 |
2023-05-22 | 0.548189 |
2023-05-23 | 0.553532 |
2023-05-24 | 0.557323 |
2023-05-25 | 0.546168 |
2023-05-26 | 0.550032 |
2023-05-27 | 0.55003 |
2023-05-28 | 0.549817 |
2023-05-29 | 0.54995 |
2023-05-30 | 0.552058 |
2023-05-31 | 0.549958 |
2023-06-01 | 0.550305 |
2023-06-02 | 0.553636 |
2023-06-03 | 0.553637 |
2023-06-04 | 0.554508 |
2023-06-05 | 0.563036 |
2023-06-06 | 0.568346 |
2023-06-07 | 0.570645 |
2023-06-08 | 0.572876 |
2023-06-09 | 0.579145 |
2023-06-10 | 0.578462 |
2023-06-11 | 0.577893 |
2023-06-12 | 0.582651 |
2023-06-13 | 0.574069 |
2023-06-14 | 0.583818 |
2023-06-15 | 0.581013 |
2023-06-16 | 0.585651 |
2023-06-17 | 0.585677 |
2023-06-18 | 0.584342 |
2023-06-19 | 0.589266 |
2023-06-20 | 0.586463 |
2023-06-21 | 0.581154 |
2023-06-22 | 0.577859 |
2023-06-23 | 0.571943 |
2023-06-24 | 0.571762 |
2023-06-25 | 0.572733 |
2023-06-26 | 0.574847 |
2023-06-27 | 0.579651 |
2023-06-28 | 0.577345 |
2023-06-29 | 0.579038 |
2023-06-30 | 0.573502 |
2023-07-01 | 0.57355 |
2023-07-02 | 0.572886 |
2023-07-03 | 0.579367 |
2023-07-04 | 0.580647 |
2023-07-05 | 0.58325 |
2023-07-06 | 0.572648 |
2023-07-07 | 0.566045 |
2023-07-08 | 0.567411 |
2023-07-09 | 0.575559 |
2023-07-10 | 0.571743 |
2023-07-11 | 0.576573 |
2023-07-12 | 0.571922 |
2023-07-13 | 0.568188 |
2023-07-14 | 0.564638 |
2023-07-15 | 0.565151 |
2023-07-16 | 0.565344 |
2023-07-17 | 0.567849 |
2023-07-18 | 0.571758 |
2023-07-19 | 0.574193 |
2023-07-20 | 0.577011 |
2023-07-21 | 0.578491 |
2023-07-22 | 0.579628 |
2023-07-23 | 0.579385 |
2023-07-24 | 0.58692 |
2023-07-25 | 0.589978 |
2023-07-26 | 0.590674 |
2023-07-27 | 0.587514 |
2023-07-28 | 0.598394 |
2023-07-29 | 0.598387 |
2023-07-30 | 0.596641 |
2023-07-31 | 0.588877 |
2023-08-01 | 0.578639 |
2023-08-02 | 0.580199 |
2023-08-03 | 0.571953 |
2023-08-04 | 0.573029 |
2023-08-05 | 0.573048 |
2023-08-06 | 0.575047 |
2023-08-07 | 0.565261 |
2023-08-08 | 0.566156 |
2023-08-09 | 0.562477 |
2023-08-10 | 0.568088 |
2023-08-11 | 0.570336 |
2023-08-12 | 0.570344 |
2023-08-13 | 0.572554 |
2023-08-14 | 0.566271 |
2023-08-15 | 0.567332 |
2023-08-16 | 0.569486 |
2023-08-17 | 0.573388 |
2023-08-18 | 0.575224 |
2023-08-19 | 0.575226 |
2023-08-20 | 0.578055 |
2023-08-21 | 0.577319 |
2023-08-22 | 0.58235 |
2023-08-23 | 0.59058 |
2023-08-24 | 0.585197 |
2023-08-25 | 0.593448 |
2023-08-26 | 0.593457 |
2023-08-27 | 0.595612 |
2023-08-28 | 0.609005 |
2023-08-29 | 0.587772 |
2023-08-30 | 0.580373 |
2023-08-31 | 0.582382 |
2023-09-01 | 0.585723 |
2023-09-02 | 0.585718 |
2023-09-03 | 0.58609 |
2023-09-04 | 0.573966 |
2023-09-05 | 0.578771 |
2023-09-06 | 0.575936 |
2023-09-07 | 0.586103 |
2023-09-08 | 0.581824 |
2023-09-09 | 0.581822 |
2023-09-10 | 0.582168 |
2023-09-11 | 0.585981 |
2023-09-12 | 0.586039 |
2023-09-13 | 0.591492 |
2023-09-14 | 0.587796 |
2023-09-15 | 0.588747 |
2023-09-16 | 0.58877 |
2023-09-17 | 0.587308 |
2023-09-18 | 0.586707 |
2023-09-19 | 0.589476 |
2023-09-20 | 0.591264 |
2023-09-22 | 0.593835 |
2023-09-23 | 0.59383 |
2023-09-24 | 0.593292 |
2023-09-25 | 0.588734 |
2023-09-26 | 0.576979 |
2023-09-27 | 0.576456 |
2023-09-28 | 0.574945 |
2023-09-29 | 0.577102 |
2023-09-30 | 0.577344 |
2023-10-01 | 0.577764 |
2023-10-02 | 0.574698 |
2023-10-03 | 0.57375 |
2023-10-04 | 0.571978 |
2023-10-05 | 0.563903 |
2023-10-06 | 0.567462 |
2023-10-07 | 0.567421 |
2023-10-08 | 0.567804 |
2023-10-09 | 0.56678 |
2023-10-10 | 0.571431 |
2023-10-11 | 0.579242 |
2023-10-12 | 0.577634 |
2023-10-13 | 0.579802 |
2023-10-14 | 0.577342 |
2023-10-15 | 0.579592 |
2023-10-16 | 0.581477 |
2023-10-17 | 0.582091 |
2023-10-18 | 0.579911 |
2023-10-19 | 0.577083 |
2023-10-20 | 0.577844 |
2023-10-21 | 0.577238 |
2023-10-22 | 0.576816 |
2023-10-23 | 0.57953 |
2023-10-24 | 0.583759 |
2023-10-25 | 0.58223 |
2023-10-26 | 0.589095 |
2023-10-27 | 0.591767 |
2023-10-28 | 0.595577 |
2023-10-29 | 0.593093 |
2023-10-30 | 0.590153 |
2023-10-31 | 0.598384 |
2023-11-01 | 0.603644 |
2023-11-02 | 0.602745 |
2023-11-03 | 0.598471 |
2023-11-04 | 0.596561 |
2023-11-05 | 0.595702 |
2023-11-06 | 0.595138 |
2023-11-07 | 0.594316 |
2023-11-08 | 0.589434 |
2023-11-09 | 0.584771 |
2023-11-10 | 0.5825 |
2023-11-11 | 0.582681 |
2023-11-12 | 0.582379 |
2023-11-13 | 0.579223 |
2023-11-14 | 0.579063 |
2023-11-15 | 0.578129 |
2023-11-16 | 0.576077 |
2023-11-17 | 0.574117 |
2023-11-18 | 0.57646 |
2023-11-19 | 0.573293 |
2023-11-20 | 0.569163 |
2023-11-21 | 0.563686 |
2023-11-22 | 0.55845 |
2023-11-23 | 0.558187 |
2023-11-24 | 0.554385 |
2023-11-25 | 0.554976 |
2023-11-26 | 0.554817 |
2023-11-27 | 0.558976 |
2023-11-28 | 0.556109 |
2023-11-29 | 0.557083 |
2023-11-30 | 0.553698 |
2023-12-01 | 0.559578 |
2023-12-02 | 0.555939 |
2023-12-03 | 0.552291 |
2023-12-04 | 0.555333 |
2023-12-05 | 0.552328 |
2023-12-06 | 0.553855 |
2023-12-07 | 0.552932 |
2023-12-08 | 0.552473 |
2023-12-09 | 0.552959 |
2023-12-10 | 0.552366 |
2023-12-11 | 0.549453 |
2023-12-12 | 0.548576 |
2023-12-13 | 0.548452 |
2023-12-14 | 0.556919 |
2023-12-15 | 0.56029 |
2023-12-16 | 0.554521 |
2023-12-17 | 0.557997 |
2023-12-18 | 0.54739 |
2023-12-19 | 0.553835 |
2023-12-20 | 0.555679 |
2023-12-21 | 0.551925 |
2023-12-22 | 0.541738 |
2023-12-23 | 0.541536 |
2023-12-24 | 0.541701 |
2023-12-25 | 0.543344 |
2023-12-26 | 0.538387 |
2023-12-27 | 0.541002 |
2023-12-28 | 0.538666 |
2023-12-29 | 0.551001 |
2023-12-30 | 0.550879 |
2023-12-31 | 0.550594 |
2024-01-01 | 0.551466 |
2024-01-02 | 0.549074 |
2024-01-03 | 0.548582 |
2024-01-04 | 0.545604 |
2024-01-05 | 0.547757 |
2024-01-06 | 0.548784 |
2024-01-07 | 0.548305 |
2024-01-08 | 0.549023 |
2024-01-09 | 0.549829 |
2024-01-10 | 0.54798 |
2024-01-11 | 0.551392 |
2024-01-12 | 0.55187 |
2024-01-13 | 0.551968 |
2024-01-14 | 0.552596 |
2024-01-15 | 0.551426 |
2024-01-16 | 0.549511 |
2024-01-17 | 0.548531 |
2024-01-18 | 0.553434 |
2024-01-19 | 0.551022 |
2024-01-20 | 0.550444 |
2024-01-21 | 0.550403 |
2024-01-22 | 0.544471 |
2024-01-23 | 0.550861 |
2024-01-24 | 0.551601 |
2024-01-25 | 0.553313 |
2024-01-26 | 0.556138 |
2024-01-27 | 0.556748 |
2024-01-28 | 0.555606 |
2024-01-29 | 0.557057 |
2024-01-30 | 0.553923 |
2024-01-31 | 0.555877 |
2024-02-01 | 0.560847 |
2024-02-02 | 0.554493 |
2024-02-03 | 0.556783 |
2024-02-04 | 0.561168 |
2024-02-05 | 0.557063 |
2024-02-06 | 0.559596 |
2024-02-07 | 0.553582 |
2024-02-08 | 0.553064 |
2024-02-09 | 0.549375 |
2024-02-10 | 0.549694 |
2024-02-11 | 0.553422 |
2024-02-12 | 0.550149 |
2024-02-13 | 0.553379 |
2024-02-14 | 0.553076 |
2024-02-15 | 0.55146 |
2024-02-16 | 0.55379 |
2024-02-17 | 0.553729 |
2024-02-18 | 0.553343 |
2024-02-19 | 0.548759 |
2024-02-20 | 0.546924 |
2024-02-21 | 0.548914 |
2024-02-22 | 0.539082 |
2024-02-23 | 0.534509 |
2024-02-24 | 0.53497 |
2024-02-25 | 0.535087 |
2024-02-26 | 0.532626 |
2024-02-27 | 0.53985 |
2024-02-28 | 0.537193 |
2024-04-01 | 0.570678 |
2024-04-02 | 0.570536 |
2024-04-03 | 0.569929 |
2024-04-04 | 0.566677 |
2024-04-05 | 0.569558 |
2024-04-06 | 0.569887 |
2024-04-07 | 0.570017 |
2024-04-08 | 0.567146 |
2024-04-09 | 0.571648 |
2024-04-10 | 0.571596 |
2024-04-11 | 0.573808 |
2024-04-12 | 0.576386 |
2024-04-13 | 0.577274 |
2024-04-14 | 0.577044 |
2024-04-15 | 0.573242 |
2024-04-16 | 0.57512 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明