1SEK = 1.865017ZAR
1瑞典克朗 = 1.865017南非兰特
按当前汇率,1瑞典克朗可兑换1.865017南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:瑞典克朗对南非兰特汇率价格为中间价参考值,各银行瑞典克朗兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.741214 |
2023-03-30 | 1.719612 |
2023-03-31 | 1.714534 |
2023-04-01 | 1.714343 |
2023-04-02 | 1.709313 |
2023-04-03 | 1.705502 |
2023-04-04 | 1.744091 |
2023-04-05 | 1.736147 |
2023-04-06 | 1.748645 |
2023-04-07 | 1.740513 |
2023-04-08 | 1.741575 |
2023-04-09 | 1.742048 |
2023-04-10 | 1.768705 |
2023-04-11 | 1.759278 |
2023-04-12 | 1.782556 |
2023-04-13 | 1.757721 |
2023-04-14 | 1.751649 |
2023-04-15 | 1.744163 |
2023-04-16 | 1.752969 |
2023-04-17 | 1.768289 |
2023-04-18 | 1.762461 |
2023-04-19 | 1.758393 |
2023-04-20 | 1.74881 |
2023-04-21 | 1.757492 |
2023-04-22 | 1.757515 |
2023-04-23 | 1.757389 |
2023-04-24 | 1.772296 |
2023-04-25 | 1.777542 |
2023-04-26 | 1.779011 |
2023-04-27 | 1.777692 |
2023-04-28 | 1.788313 |
2023-04-29 | 1.788002 |
2023-04-30 | 1.780802 |
2023-05-01 | 1.781227 |
2023-05-02 | 1.792319 |
2023-05-03 | 1.784285 |
2023-05-04 | 1.786968 |
2023-05-05 | 1.814449 |
2023-05-06 | 1.8145 |
2023-05-07 | 1.811017 |
2023-05-08 | 1.802324 |
2023-05-09 | 1.825666 |
2023-05-10 | 1.846601 |
2023-05-11 | 1.856862 |
2023-05-12 | 1.851965 |
2023-05-13 | 1.86114 |
2023-05-14 | 1.850489 |
2023-05-15 | 1.838403 |
2023-05-16 | 1.834498 |
2023-05-17 | 1.843258 |
2023-05-18 | 1.830127 |
2023-05-19 | 1.831975 |
2023-05-20 | 1.83207 |
2023-05-21 | 1.847749 |
2023-05-22 | 1.824189 |
2023-05-23 | 1.806579 |
2023-05-24 | 1.794292 |
2023-05-25 | 1.830939 |
2023-05-26 | 1.818077 |
2023-05-27 | 1.818081 |
2023-05-28 | 1.818787 |
2023-05-29 | 1.818346 |
2023-05-30 | 1.811403 |
2023-05-31 | 1.818322 |
2023-06-01 | 1.817174 |
2023-06-02 | 1.80624 |
2023-06-03 | 1.806237 |
2023-06-04 | 1.803399 |
2023-06-05 | 1.776087 |
2023-06-06 | 1.75949 |
2023-06-07 | 1.752404 |
2023-06-08 | 1.74558 |
2023-06-09 | 1.726684 |
2023-06-10 | 1.728722 |
2023-06-11 | 1.730423 |
2023-06-12 | 1.716295 |
2023-06-13 | 1.74195 |
2023-06-14 | 1.712864 |
2023-06-15 | 1.721131 |
2023-06-16 | 1.707501 |
2023-06-17 | 1.707425 |
2023-06-18 | 1.711327 |
2023-06-19 | 1.697026 |
2023-06-20 | 1.705137 |
2023-06-21 | 1.720715 |
2023-06-22 | 1.730527 |
2023-06-23 | 1.748426 |
2023-06-24 | 1.748981 |
2023-06-25 | 1.746014 |
2023-06-26 | 1.739595 |
2023-06-27 | 1.725175 |
2023-06-28 | 1.732066 |
2023-06-29 | 1.727001 |
2023-06-30 | 1.743674 |
2023-07-01 | 1.743527 |
2023-07-02 | 1.745548 |
2023-07-03 | 1.726023 |
2023-07-04 | 1.722218 |
2023-07-05 | 1.714532 |
2023-07-06 | 1.746273 |
2023-07-07 | 1.766644 |
2023-07-08 | 1.762391 |
2023-07-09 | 1.737441 |
2023-07-10 | 1.749038 |
2023-07-11 | 1.734387 |
2023-07-12 | 1.74849 |
2023-07-13 | 1.75998 |
2023-07-14 | 1.771045 |
2023-07-15 | 1.769438 |
2023-07-16 | 1.768836 |
2023-07-17 | 1.761033 |
2023-07-18 | 1.748992 |
2023-07-19 | 1.741576 |
2023-07-20 | 1.733069 |
2023-07-21 | 1.728634 |
2023-07-22 | 1.725246 |
2023-07-23 | 1.725968 |
2023-07-24 | 1.703808 |
2023-07-25 | 1.694979 |
2023-07-26 | 1.692982 |
2023-07-27 | 1.702087 |
2023-07-28 | 1.671139 |
2023-07-29 | 1.671158 |
2023-07-30 | 1.67605 |
2023-07-31 | 1.698146 |
2023-08-01 | 1.728193 |
2023-08-02 | 1.723547 |
2023-08-03 | 1.748395 |
2023-08-04 | 1.745113 |
2023-08-05 | 1.745054 |
2023-08-06 | 1.73899 |
2023-08-07 | 1.769094 |
2023-08-08 | 1.766299 |
2023-08-09 | 1.77785 |
2023-08-10 | 1.76029 |
2023-08-11 | 1.753352 |
2023-08-12 | 1.753327 |
2023-08-13 | 1.74656 |
2023-08-14 | 1.765938 |
2023-08-15 | 1.762638 |
2023-08-16 | 1.755968 |
2023-08-17 | 1.744021 |
2023-08-18 | 1.738454 |
2023-08-19 | 1.738447 |
2023-08-20 | 1.729938 |
2023-08-21 | 1.732145 |
2023-08-22 | 1.717179 |
2023-08-23 | 1.69325 |
2023-08-24 | 1.708826 |
2023-08-25 | 1.685067 |
2023-08-26 | 1.685042 |
2023-08-27 | 1.678945 |
2023-08-28 | 1.642022 |
2023-08-29 | 1.70134 |
2023-08-30 | 1.72303 |
2023-08-31 | 1.717086 |
2023-09-01 | 1.707291 |
2023-09-02 | 1.707307 |
2023-09-03 | 1.706221 |
2023-09-04 | 1.742263 |
2023-09-05 | 1.727799 |
2023-09-06 | 1.736304 |
2023-09-07 | 1.706185 |
2023-09-08 | 1.718733 |
2023-09-09 | 1.718738 |
2023-09-10 | 1.717718 |
2023-09-11 | 1.706539 |
2023-09-12 | 1.706371 |
2023-09-13 | 1.690639 |
2023-09-14 | 1.701271 |
2023-09-15 | 1.698522 |
2023-09-16 | 1.698457 |
2023-09-17 | 1.702684 |
2023-09-18 | 1.704427 |
2023-09-19 | 1.696421 |
2023-09-20 | 1.691292 |
2023-09-22 | 1.68397 |
2023-09-23 | 1.683985 |
2023-09-24 | 1.685511 |
2023-09-25 | 1.698561 |
2023-09-26 | 1.733166 |
2023-09-27 | 1.734738 |
2023-09-28 | 1.739297 |
2023-09-29 | 1.732795 |
2023-09-30 | 1.73207 |
2023-10-01 | 1.73081 |
2023-10-02 | 1.740044 |
2023-10-03 | 1.742919 |
2023-10-04 | 1.74832 |
2023-10-05 | 1.773354 |
2023-10-06 | 1.762234 |
2023-10-07 | 1.762358 |
2023-10-08 | 1.76117 |
2023-10-09 | 1.764353 |
2023-10-10 | 1.749993 |
2023-10-11 | 1.726393 |
2023-10-12 | 1.7312 |
2023-10-13 | 1.724726 |
2023-10-14 | 1.732074 |
2023-10-15 | 1.72535 |
2023-10-16 | 1.71976 |
2023-10-17 | 1.717946 |
2023-10-18 | 1.724402 |
2023-10-19 | 1.732854 |
2023-10-20 | 1.730572 |
2023-10-21 | 1.732387 |
2023-10-22 | 1.733654 |
2023-10-23 | 1.725538 |
2023-10-24 | 1.713035 |
2023-10-25 | 1.717535 |
2023-10-26 | 1.69752 |
2023-10-27 | 1.689854 |
2023-10-28 | 1.679044 |
2023-10-29 | 1.686076 |
2023-10-30 | 1.694475 |
2023-10-31 | 1.671168 |
2023-11-01 | 1.656606 |
2023-11-02 | 1.659076 |
2023-11-03 | 1.670924 |
2023-11-04 | 1.676275 |
2023-11-05 | 1.678692 |
2023-11-06 | 1.680283 |
2023-11-07 | 1.682607 |
2023-11-08 | 1.696543 |
2023-11-09 | 1.71007 |
2023-11-10 | 1.716737 |
2023-11-11 | 1.716206 |
2023-11-12 | 1.717096 |
2023-11-13 | 1.726452 |
2023-11-14 | 1.726926 |
2023-11-15 | 1.729717 |
2023-11-16 | 1.73588 |
2023-11-17 | 1.741807 |
2023-11-18 | 1.734726 |
2023-11-19 | 1.744309 |
2023-11-20 | 1.756966 |
2023-11-21 | 1.774037 |
2023-11-22 | 1.790671 |
2023-11-23 | 1.791516 |
2023-11-24 | 1.803802 |
2023-11-25 | 1.801878 |
2023-11-26 | 1.802395 |
2023-11-27 | 1.788986 |
2023-11-28 | 1.798209 |
2023-11-29 | 1.795064 |
2023-11-30 | 1.806039 |
2023-12-01 | 1.78706 |
2023-12-02 | 1.798757 |
2023-12-03 | 1.81064 |
2023-12-04 | 1.800721 |
2023-12-05 | 1.810518 |
2023-12-06 | 1.805528 |
2023-12-07 | 1.808542 |
2023-12-08 | 1.810044 |
2023-12-09 | 1.808452 |
2023-12-10 | 1.810395 |
2023-12-11 | 1.819992 |
2023-12-12 | 1.822901 |
2023-12-13 | 1.823313 |
2023-12-14 | 1.795593 |
2023-12-15 | 1.78479 |
2023-12-16 | 1.803358 |
2023-12-17 | 1.792124 |
2023-12-18 | 1.826851 |
2023-12-19 | 1.805592 |
2023-12-20 | 1.7996 |
2023-12-21 | 1.81184 |
2023-12-22 | 1.845911 |
2023-12-23 | 1.846601 |
2023-12-24 | 1.846036 |
2023-12-25 | 1.840455 |
2023-12-26 | 1.857401 |
2023-12-27 | 1.848423 |
2023-12-28 | 1.856437 |
2023-12-29 | 1.81488 |
2023-12-30 | 1.81528 |
2023-12-31 | 1.816219 |
2024-01-01 | 1.813347 |
2024-01-02 | 1.821248 |
2024-01-03 | 1.822883 |
2024-01-04 | 1.832831 |
2024-01-05 | 1.825628 |
2024-01-06 | 1.822212 |
2024-01-07 | 1.823803 |
2024-01-08 | 1.821418 |
2024-01-09 | 1.818746 |
2024-01-10 | 1.824885 |
2024-01-11 | 1.813593 |
2024-01-12 | 1.812019 |
2024-01-13 | 1.8117 |
2024-01-14 | 1.809641 |
2024-01-15 | 1.813481 |
2024-01-16 | 1.8198 |
2024-01-17 | 1.823052 |
2024-01-18 | 1.806899 |
2024-01-19 | 1.81481 |
2024-01-20 | 1.816715 |
2024-01-21 | 1.81685 |
2024-01-22 | 1.836645 |
2024-01-23 | 1.81534 |
2024-01-24 | 1.812903 |
2024-01-25 | 1.807296 |
2024-01-26 | 1.798115 |
2024-01-27 | 1.796145 |
2024-01-28 | 1.799838 |
2024-01-29 | 1.795148 |
2024-01-30 | 1.805304 |
2024-01-31 | 1.798959 |
2024-02-01 | 1.783017 |
2024-02-02 | 1.803448 |
2024-02-03 | 1.796033 |
2024-02-04 | 1.781996 |
2024-02-05 | 1.795128 |
2024-02-06 | 1.787004 |
2024-02-07 | 1.806417 |
2024-02-08 | 1.808107 |
2024-02-09 | 1.820251 |
2024-02-10 | 1.819195 |
2024-02-11 | 1.806938 |
2024-02-12 | 1.817688 |
2024-02-13 | 1.80708 |
2024-02-14 | 1.80807 |
2024-02-15 | 1.813367 |
2024-02-16 | 1.805738 |
2024-02-17 | 1.805937 |
2024-02-18 | 1.807198 |
2024-02-19 | 1.822293 |
2024-02-20 | 1.828407 |
2024-02-21 | 1.821777 |
2024-02-22 | 1.855006 |
2024-02-23 | 1.870878 |
2024-02-24 | 1.869264 |
2024-02-25 | 1.868855 |
2024-02-26 | 1.87749 |
2024-02-27 | 1.852366 |
2024-02-28 | 1.861527 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明