1ZAR = 30.752501SDG
1南非兰特 = 30.752501苏丹人磅
按当前汇率，1南非兰特可兑换30.752501苏丹人磅
汇率更新时间：2024-04-20 12:01
声明与提示：南非兰特对苏丹人磅汇率价格为中间价参考值，各银行南非兰特兑换苏丹人磅的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 31.643486 |
| 2024-04-02 | 31.958664 |
| 2024-04-03 | 31.387709 |
| 2024-04-04 | 31.481884 |
| 2024-04-05 | 31.405259 |
| 2024-04-06 | 32.029924 |
| 2024-04-07 | 32.084817 |
| 2024-04-08 | 31.436358 |
| 2024-04-09 | 31.663618 |
| 2024-04-10 | 31.202083 |
| 2024-04-11 | 31.230207 |
| 2024-04-12 | 31.041038 |
| 2024-04-13 | 31.766673 |
| 2024-04-14 | 31.762745 |
| 2024-04-15 | 30.943763 |
| 2024-04-16 | 30.788757 |
| 2024-04-17 | 30.717504 |
| 2024-04-18 | 30.578431 |
| 2024-04-19 | 30.627248 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 33.265283 |
| 2023-04-21 | 33.17433 |
| 2023-04-22 | 33.174372 |
| 2023-04-23 | 33.155434 |
| 2023-04-24 | 32.133452 |
| 2023-04-25 | 31.242679 |
| 2023-04-26 | 32.692488 |
| 2023-04-27 | 32.766092 |
| 2023-04-28 | 32.661136 |
| 2023-04-29 | 32.669142 |
| 2023-04-30 | 32.767651 |
| 2023-05-01 | 32.576846 |
| 2023-05-02 | 32.404863 |
| 2023-05-03 | 32.748995 |
| 2023-05-04 | 32.703955 |
| 2023-05-05 | 32.506304 |
| 2023-05-06 | 32.506822 |
| 2023-05-07 | 32.499513 |
| 2023-05-08 | 32.744676 |
| 2023-05-09 | 32.226052 |
| 2023-05-10 | 31.80723 |
| 2023-05-11 | 31.278481 |
| 2023-05-12 | 31.062954 |
| 2023-05-13 | 31.030031 |
| 2023-05-14 | 31.247218 |
| 2023-05-15 | 31.599141 |
| 2023-05-16 | 31.424809 |
| 2023-05-17 | 31.208723 |
| 2023-05-18 | 31.072741 |
| 2023-05-19 | 30.897324 |
| 2023-05-20 | 30.869998 |
| 2023-05-21 | 30.938423 |
| 2023-05-22 | 31.205087 |
| 2023-05-23 | 31.279436 |
| 2023-05-24 | 31.214937 |
| 2023-05-25 | 30.318726 |
| 2023-05-26 | 30.543656 |
| 2023-05-27 | 30.543551 |
| 2023-05-28 | 30.560356 |
| 2023-05-29 | 30.536664 |
| 2023-05-30 | 30.530274 |
| 2023-05-31 | 30.475933 |
| 2023-06-01 | 30.607999 |
| 2023-06-02 | 30.803977 |
| 2023-06-03 | 30.804706 |
| 2023-06-04 | 30.822857 |
| 2023-06-05 | 31.158334 |
| 2023-06-06 | 31.301504 |
| 2023-06-07 | 31.499569 |
| 2023-06-08 | 31.848751 |
| 2023-06-09 | 32.120725 |
| 2023-06-10 | 32.088016 |
| 2023-06-11 | 32.036047 |
| 2023-06-12 | 32.368203 |
| 2023-06-13 | 32.282622 |
| 2023-06-14 | 32.742837 |
| 2023-06-15 | 32.97092 |
| 2023-06-16 | 33.069162 |
| 2023-06-17 | 33.070225 |
| 2023-06-18 | 33.037257 |
| 2023-06-19 | 33.054976 |
| 2023-06-20 | 32.692307 |
| 2023-06-21 | 32.803644 |
| 2023-06-22 | 32.491138 |
| 2023-06-23 | 32.090436 |
| 2023-06-24 | 32.087146 |
| 2023-06-25 | 32.083181 |
| 2023-06-26 | 32.234361 |
| 2023-06-27 | 32.506624 |
| 2023-06-28 | 32.222258 |
| 2023-06-29 | 32.042725 |
| 2023-06-30 | 31.958882 |
| 2023-07-01 | 31.959941 |
| 2023-07-02 | 31.913363 |
| 2023-07-03 | 32.079534 |
| 2023-07-04 | 32.256051 |
| 2023-07-05 | 31.977871 |
| 2023-07-06 | 31.435251 |
| 2023-07-07 | 31.409914 |
| 2023-07-08 | 31.484847 |
| 2023-07-09 | 31.840302 |
| 2023-07-10 | 31.911072 |
| 2023-07-11 | 32.481589 |
| 2023-07-12 | 33.097728 |
| 2023-07-13 | 33.457696 |
| 2023-07-14 | 33.303305 |
| 2023-07-15 | 33.179969 |
| 2023-07-16 | 33.215413 |
| 2023-07-17 | 33.337023 |
| 2023-07-18 | 33.630051 |
| 2023-07-19 | 33.571133 |
| 2023-07-20 | 33.485208 |
| 2023-07-21 | 33.494047 |
| 2023-07-22 | 33.533014 |
| 2023-07-23 | 33.485542 |
| 2023-07-24 | 33.906861 |
| 2023-07-25 | 34.213791 |
| 2023-07-26 | 34.155505 |
| 2023-07-27 | 33.708589 |
| 2023-07-28 | 34.122557 |
| 2023-07-29 | 34.122615 |
| 2023-07-30 | 34.076476 |
| 2023-07-31 | 33.657242 |
| 2023-08-01 | 32.895518 |
| 2023-08-02 | 32.603606 |
| 2023-08-03 | 32.215652 |
| 2023-08-04 | 32.566478 |
| 2023-08-05 | 32.567447 |
| 2023-08-06 | 32.583461 |
| 2023-08-07 | 32.128766 |
| 2023-08-08 | 31.773206 |
| 2023-08-09 | 31.706242 |
| 2023-08-10 | 31.930313 |
| 2023-08-11 | 31.736814 |
| 2023-08-12 | 31.736988 |
| 2023-08-13 | 31.778701 |
| 2023-08-14 | 31.505698 |
| 2023-08-15 | 31.380963 |
| 2023-08-16 | 31.343137 |
| 2023-08-17 | 31.499961 |
| 2023-08-18 | 31.527708 |
| 2023-08-19 | 31.527038 |
| 2023-08-20 | 31.683944 |
| 2023-08-21 | 31.663028 |
| 2023-08-22 | 31.989168 |
| 2023-08-23 | 32.528225 |
| 2023-08-24 | 31.995636 |
| 2023-08-25 | 32.296819 |
| 2023-08-26 | 32.296469 |
| 2023-08-27 | 32.360358 |
| 2023-08-28 | 33.379137 |
| 2023-08-29 | 32.553709 |
| 2023-08-30 | 32.2037 |
| 2023-08-31 | 31.985303 |
| 2023-09-01 | 31.918193 |
| 2023-09-02 | 31.91793 |
| 2023-09-03 | 31.929919 |
| 2023-09-04 | 31.456058 |
| 2023-09-05 | 31.364098 |
| 2023-09-06 | 31.178966 |
| 2023-09-07 | 31.602372 |
| 2023-09-08 | 31.424172 |
| 2023-09-09 | 31.424287 |
| 2023-09-10 | 31.505509 |
| 2023-09-11 | 31.815191 |
| 2023-09-12 | 31.761267 |
| 2023-09-13 | 31.964705 |
| 2023-09-14 | 31.577148 |
| 2023-09-15 | 31.682517 |
| 2023-09-16 | 31.6821 |
| 2023-09-17 | 31.582288 |
| 2023-09-18 | 31.589281 |
| 2023-09-19 | 31.74787 |
| 2023-09-20 | 31.862738 |
| 2023-09-22 | 32.072521 |
| 2023-09-23 | 32.071823 |
| 2023-09-24 | 32.090134 |
| 2023-09-25 | 32.01207 |
| 2023-09-26 | 31.54866 |
| 2023-09-27 | 31.284388 |
| 2023-09-28 | 31.660838 |
| 2023-09-29 | 31.784338 |
| 2023-09-30 | 31.639505 |
| 2023-10-01 | 31.662541 |
| 2023-10-02 | 31.224537 |
| 2023-10-03 | 31.050437 |
| 2023-10-04 | 31.160192 |
| 2023-10-05 | 30.77001 |
| 2023-10-06 | 31.112048 |
| 2023-10-07 | 30.972276 |
| 2023-10-08 | 31.069245 |
| 2023-10-09 | 31.093164 |
| 2023-10-10 | 31.589019 |
| 2023-10-11 | 31.917816 |
| 2023-10-12 | 31.564111 |
| 2023-10-13 | 31.591639 |
| 2023-10-14 | 31.501192 |
| 2023-10-15 | 31.617744 |
| 2023-10-16 | 31.965211 |
| 2023-10-17 | 32.046596 |
| 2023-10-18 | 31.576908 |
| 2023-10-19 | 31.643445 |
| 2023-10-20 | 31.600897 |
| 2023-10-21 | 31.481939 |
| 2023-10-22 | 31.549255 |
| 2023-10-23 | 31.776911 |
| 2023-10-24 | 31.585752 |
| 2023-10-25 | 31.291484 |
| 2023-10-26 | 31.746224 |
| 2023-10-27 | 31.890302 |
| 2023-10-28 | 31.797358 |
| 2023-10-29 | 31.944699 |
| 2023-10-30 | 31.740216 |
| 2023-10-31 | 32.126887 |
| 2023-11-01 | 32.53393 |
| 2023-11-02 | 32.457064 |
| 2023-11-03 | 32.88785 |
| 2023-11-04 | 32.825061 |
| 2023-11-05 | 32.77621 |
| 2023-11-06 | 32.759045 |
| 2023-11-07 | 32.591527 |
| 2023-11-08 | 32.453269 |
| 2023-11-09 | 32.310798 |
| 2023-11-10 | 31.969449 |
| 2023-11-11 | 31.993365 |
| 2023-11-12 | 31.977029 |
| 2023-11-13 | 31.991522 |
| 2023-11-14 | 32.674062 |
| 2023-11-15 | 33.00255 |
| 2023-11-16 | 32.75716 |
| 2023-11-17 | 32.698817 |
| 2023-11-18 | 32.692991 |
| 2023-11-19 | 32.580502 |
| 2023-11-20 | 32.684672 |
| 2023-11-21 | 29.808463 |
| 2023-11-22 | 31.908716 |
| 2023-11-23 | 32.002632 |
| 2023-11-24 | 31.93529 |
| 2023-11-25 | 31.823206 |
| 2023-11-26 | 31.800042 |
| 2023-11-27 | 32.106873 |
| 2023-11-28 | 32.156318 |
| 2023-11-29 | 32.289292 |
| 2023-11-30 | 31.725486 |
| 2023-12-01 | 32.198547 |
| 2023-12-02 | 32.085734 |
| 2023-12-03 | 31.848297 |
| 2023-12-04 | 31.890212 |
| 2023-12-05 | 31.641971 |
| 2023-12-06 | 31.88072 |
| 2023-12-07 | 31.917939 |
| 2023-12-08 | 31.727879 |
| 2023-12-09 | 31.658447 |
| 2023-12-10 | 31.596046 |
| 2023-12-11 | 31.415042 |
| 2023-12-12 | 31.515571 |
| 2023-12-13 | 31.54801 |
| 2023-12-14 | 32.804307 |
| 2023-12-15 | 32.82523 |
| 2023-12-16 | 32.524103 |
| 2023-12-17 | 32.537945 |
| 2023-12-18 | 32.201599 |
| 2023-12-19 | 32.761696 |
| 2023-12-20 | 32.901767 |
| 2023-12-21 | 32.8101 |
| 2023-12-22 | 32.482546 |
| 2023-12-23 | 32.431125 |
| 2023-12-24 | 32.442261 |
| 2023-12-25 | 32.521571 |
| 2023-12-26 | 32.223734 |
| 2023-12-27 | 32.768391 |
| 2023-12-28 | 32.530362 |
| 2023-12-29 | 32.836021 |
| 2023-12-30 | 32.748943 |
| 2023-12-31 | 32.70691 |
| 2024-01-01 | 32.852259 |
| 2024-01-02 | 32.344078 |
| 2024-01-03 | 31.968609 |
| 2024-01-04 | 32.087974 |
| 2024-01-05 | 32.234257 |
| 2024-01-06 | 32.066471 |
| 2024-01-07 | 32.022715 |
| 2024-01-08 | 32.239806 |
| 2024-01-09 | 32.166552 |
| 2024-01-10 | 32.207564 |
| 2024-01-11 | 32.189331 |
| 2024-01-12 | 32.335578 |
| 2024-01-13 | 32.277757 |
| 2024-01-14 | 32.188826 |
| 2024-01-15 | 32.137956 |
| 2024-01-16 | 31.720749 |
| 2024-01-17 | 31.377047 |
| 2024-01-18 | 31.701805 |
| 2024-01-19 | 31.579377 |
| 2024-01-20 | 31.539561 |
| 2024-01-21 | 31.514775 |
| 2024-01-22 | 31.317683 |
| 2024-01-23 | 31.537511 |
| 2024-01-24 | 31.843959 |
| 2024-01-25 | 31.830418 |
| 2024-01-26 | 32.027226 |
| 2024-01-27 | 31.890214 |
| 2024-01-28 | 31.805221 |
| 2024-01-29 | 31.935012 |
| 2024-01-30 | 31.872116 |
| 2024-01-31 | 32.319374 |
| 2024-02-01 | 32.305688 |
| 2024-02-02 | 31.788345 |
| 2024-02-03 | 31.71354 |
| 2024-02-04 | 32.027004 |
| 2024-02-05 | 31.468905 |
| 2024-02-06 | 31.811658 |
| 2024-02-07 | 31.736119 |
| 2024-02-08 | 31.633444 |
| 2024-02-09 | 31.558596 |
| 2024-02-10 | 31.453173 |
| 2024-02-11 | 31.485663 |
| 2024-02-12 | 31.697052 |
| 2024-02-13 | 31.437925 |
| 2024-02-14 | 31.558295 |
| 2024-02-15 | 31.698986 |
| 2024-02-16 | 31.827126 |
| 2024-02-17 | 31.766415 |
| 2024-02-18 | 31.746392 |
| 2024-02-19 | 31.641808 |
| 2024-02-20 | 31.743436 |
| 2024-02-21 | 31.77812 |
| 2024-02-22 | 31.33864 |
| 2024-02-23 | 31.138637 |
| 2024-02-24 | 31.051815 |
| 2024-02-25 | 31.022428 |
| 2024-02-26 | 31.07572 |
| 2024-02-27 | 31.49942 |
| 2024-02-28 | 31.184545 |
| 2024-04-01 | 31.643486 |
| 2024-04-02 | 31.958664 |
| 2024-04-03 | 31.387709 |
| 2024-04-04 | 31.481884 |
| 2024-04-05 | 31.405259 |
| 2024-04-06 | 32.029924 |
| 2024-04-07 | 32.084817 |
| 2024-04-08 | 31.436358 |
| 2024-04-09 | 31.663618 |
| 2024-04-10 | 31.202083 |
| 2024-04-11 | 31.230207 |
| 2024-04-12 | 31.041038 |
| 2024-04-13 | 31.766673 |
| 2024-04-14 | 31.762745 |
| 2024-04-15 | 30.943763 |
| 2024-04-16 | 30.788757 |
| 2024-04-17 | 30.717504 |
| 2024-04-18 | 30.578431 |
| 2024-04-19 | 30.627248 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明