1SDG = 0.032066ZAR
1苏丹人磅 = 0.032066南非兰特
按当前汇率,1苏丹人磅可兑换0.032066南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:苏丹人磅对南非兰特汇率价格为中间价参考值,各银行苏丹人磅兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.030431 |
2023-03-30 | 0.03001 |
2023-03-31 | 0.029881 |
2023-04-01 | 0.029881 |
2023-04-02 | 0.029818 |
2023-04-03 | 0.029699 |
2023-04-04 | 0.029927 |
2023-04-05 | 0.030108 |
2023-04-06 | 0.03039 |
2023-04-07 | 0.030381 |
2023-04-08 | 0.030399 |
2023-04-09 | 0.030469 |
2023-04-10 | 0.031078 |
2023-04-11 | 0.030665 |
2023-04-12 | 0.03074 |
2023-04-13 | 0.030085 |
2023-04-14 | 0.030189 |
2023-04-15 | 0.030057 |
2023-04-16 | 0.030177 |
2023-04-17 | 0.030511 |
2023-04-18 | 0.030281 |
2023-04-19 | 0.030348 |
2023-04-20 | 0.030061 |
2023-04-21 | 0.030144 |
2023-04-22 | 0.030144 |
2023-04-23 | 0.030161 |
2023-04-24 | 0.03112 |
2023-04-25 | 0.032007 |
2023-04-26 | 0.030588 |
2023-04-27 | 0.030519 |
2023-04-28 | 0.030617 |
2023-04-29 | 0.03061 |
2023-04-30 | 0.030518 |
2023-05-01 | 0.030697 |
2023-05-02 | 0.03086 |
2023-05-03 | 0.030535 |
2023-05-04 | 0.030577 |
2023-05-05 | 0.030763 |
2023-05-06 | 0.030763 |
2023-05-07 | 0.03077 |
2023-05-08 | 0.030539 |
2023-05-09 | 0.031031 |
2023-05-10 | 0.031439 |
2023-05-11 | 0.031971 |
2023-05-12 | 0.032193 |
2023-05-13 | 0.032227 |
2023-05-14 | 0.032003 |
2023-05-15 | 0.031646 |
2023-05-16 | 0.031822 |
2023-05-17 | 0.032042 |
2023-05-18 | 0.032183 |
2023-05-19 | 0.032365 |
2023-05-20 | 0.032394 |
2023-05-21 | 0.032322 |
2023-05-22 | 0.032046 |
2023-05-23 | 0.03197 |
2023-05-24 | 0.032036 |
2023-05-25 | 0.032983 |
2023-05-26 | 0.03274 |
2023-05-27 | 0.03274 |
2023-05-28 | 0.032722 |
2023-05-29 | 0.032748 |
2023-05-30 | 0.032754 |
2023-05-31 | 0.032813 |
2023-06-01 | 0.032671 |
2023-06-02 | 0.032463 |
2023-06-03 | 0.032463 |
2023-06-04 | 0.032443 |
2023-06-05 | 0.032094 |
2023-06-06 | 0.031947 |
2023-06-07 | 0.031746 |
2023-06-08 | 0.031398 |
2023-06-09 | 0.031133 |
2023-06-10 | 0.031164 |
2023-06-11 | 0.031215 |
2023-06-12 | 0.030895 |
2023-06-13 | 0.030976 |
2023-06-14 | 0.030541 |
2023-06-15 | 0.03033 |
2023-06-16 | 0.03024 |
2023-06-17 | 0.030239 |
2023-06-18 | 0.030269 |
2023-06-19 | 0.030253 |
2023-06-20 | 0.030588 |
2023-06-21 | 0.030484 |
2023-06-22 | 0.030778 |
2023-06-23 | 0.031162 |
2023-06-24 | 0.031165 |
2023-06-25 | 0.031169 |
2023-06-26 | 0.031023 |
2023-06-27 | 0.030763 |
2023-06-28 | 0.031034 |
2023-06-29 | 0.031208 |
2023-06-30 | 0.03129 |
2023-07-01 | 0.031289 |
2023-07-02 | 0.031335 |
2023-07-03 | 0.031173 |
2023-07-04 | 0.031002 |
2023-07-05 | 0.031272 |
2023-07-06 | 0.031811 |
2023-07-07 | 0.031837 |
2023-07-08 | 0.031761 |
2023-07-09 | 0.031407 |
2023-07-10 | 0.031337 |
2023-07-11 | 0.030787 |
2023-07-12 | 0.030214 |
2023-07-13 | 0.029888 |
2023-07-14 | 0.030027 |
2023-07-15 | 0.030139 |
2023-07-16 | 0.030107 |
2023-07-17 | 0.029997 |
2023-07-18 | 0.029735 |
2023-07-19 | 0.029787 |
2023-07-20 | 0.029864 |
2023-07-21 | 0.029856 |
2023-07-22 | 0.029821 |
2023-07-23 | 0.029864 |
2023-07-24 | 0.029493 |
2023-07-25 | 0.029228 |
2023-07-26 | 0.029278 |
2023-07-27 | 0.029666 |
2023-07-28 | 0.029306 |
2023-07-29 | 0.029306 |
2023-07-30 | 0.029346 |
2023-07-31 | 0.029711 |
2023-08-01 | 0.030399 |
2023-08-02 | 0.030671 |
2023-08-03 | 0.031041 |
2023-08-04 | 0.030706 |
2023-08-05 | 0.030706 |
2023-08-06 | 0.03069 |
2023-08-07 | 0.031125 |
2023-08-08 | 0.031473 |
2023-08-09 | 0.03154 |
2023-08-10 | 0.031318 |
2023-08-11 | 0.031509 |
2023-08-12 | 0.031509 |
2023-08-13 | 0.031468 |
2023-08-14 | 0.03174 |
2023-08-15 | 0.031866 |
2023-08-16 | 0.031905 |
2023-08-17 | 0.031746 |
2023-08-18 | 0.031718 |
2023-08-19 | 0.031719 |
2023-08-20 | 0.031562 |
2023-08-21 | 0.031583 |
2023-08-22 | 0.031261 |
2023-08-23 | 0.030743 |
2023-08-24 | 0.031254 |
2023-08-25 | 0.030963 |
2023-08-26 | 0.030963 |
2023-08-27 | 0.030902 |
2023-08-28 | 0.029959 |
2023-08-29 | 0.030718 |
2023-08-30 | 0.031052 |
2023-08-31 | 0.031264 |
2023-09-01 | 0.03133 |
2023-09-02 | 0.03133 |
2023-09-03 | 0.031319 |
2023-09-04 | 0.03179 |
2023-09-05 | 0.031884 |
2023-09-06 | 0.032073 |
2023-09-07 | 0.031643 |
2023-09-08 | 0.031823 |
2023-09-09 | 0.031823 |
2023-09-10 | 0.03174 |
2023-09-11 | 0.031432 |
2023-09-12 | 0.031485 |
2023-09-13 | 0.031285 |
2023-09-14 | 0.031668 |
2023-09-15 | 0.031563 |
2023-09-16 | 0.031564 |
2023-09-17 | 0.031663 |
2023-09-18 | 0.031656 |
2023-09-19 | 0.031498 |
2023-09-20 | 0.031385 |
2023-09-22 | 0.031179 |
2023-09-23 | 0.03118 |
2023-09-24 | 0.031162 |
2023-09-25 | 0.031238 |
2023-09-26 | 0.031697 |
2023-09-27 | 0.031965 |
2023-09-28 | 0.031585 |
2023-09-29 | 0.031462 |
2023-09-30 | 0.031606 |
2023-10-01 | 0.031583 |
2023-10-02 | 0.032026 |
2023-10-03 | 0.032206 |
2023-10-04 | 0.032092 |
2023-10-05 | 0.032499 |
2023-10-06 | 0.032142 |
2023-10-07 | 0.032287 |
2023-10-08 | 0.032186 |
2023-10-09 | 0.032161 |
2023-10-10 | 0.031657 |
2023-10-11 | 0.03133 |
2023-10-12 | 0.031682 |
2023-10-13 | 0.031654 |
2023-10-14 | 0.031745 |
2023-10-15 | 0.031628 |
2023-10-16 | 0.031284 |
2023-10-17 | 0.031205 |
2023-10-18 | 0.031669 |
2023-10-19 | 0.031602 |
2023-10-20 | 0.031645 |
2023-10-21 | 0.031764 |
2023-10-22 | 0.031696 |
2023-10-23 | 0.031469 |
2023-10-24 | 0.03166 |
2023-10-25 | 0.031958 |
2023-10-26 | 0.0315 |
2023-10-27 | 0.031357 |
2023-10-28 | 0.031449 |
2023-10-29 | 0.031304 |
2023-10-30 | 0.031506 |
2023-10-31 | 0.031127 |
2023-11-01 | 0.030737 |
2023-11-02 | 0.03081 |
2023-11-03 | 0.030406 |
2023-11-04 | 0.030465 |
2023-11-05 | 0.03051 |
2023-11-06 | 0.030526 |
2023-11-07 | 0.030683 |
2023-11-08 | 0.030814 |
2023-11-09 | 0.030949 |
2023-11-10 | 0.03128 |
2023-11-11 | 0.031256 |
2023-11-12 | 0.031272 |
2023-11-13 | 0.031258 |
2023-11-14 | 0.030605 |
2023-11-15 | 0.030301 |
2023-11-16 | 0.030528 |
2023-11-17 | 0.030582 |
2023-11-18 | 0.030588 |
2023-11-19 | 0.030693 |
2023-11-20 | 0.030595 |
2023-11-21 | 0.033548 |
2023-11-22 | 0.031339 |
2023-11-23 | 0.031247 |
2023-11-24 | 0.031313 |
2023-11-25 | 0.031424 |
2023-11-26 | 0.031446 |
2023-11-27 | 0.031146 |
2023-11-28 | 0.031098 |
2023-11-29 | 0.03097 |
2023-11-30 | 0.03152 |
2023-12-01 | 0.031057 |
2023-12-02 | 0.031166 |
2023-12-03 | 0.031399 |
2023-12-04 | 0.031358 |
2023-12-05 | 0.031604 |
2023-12-06 | 0.031367 |
2023-12-07 | 0.03133 |
2023-12-08 | 0.031518 |
2023-12-09 | 0.031587 |
2023-12-10 | 0.03165 |
2023-12-11 | 0.031832 |
2023-12-12 | 0.03173 |
2023-12-13 | 0.031698 |
2023-12-14 | 0.030484 |
2023-12-15 | 0.030464 |
2023-12-16 | 0.030746 |
2023-12-17 | 0.030733 |
2023-12-18 | 0.031054 |
2023-12-19 | 0.030523 |
2023-12-20 | 0.030394 |
2023-12-21 | 0.030478 |
2023-12-22 | 0.030786 |
2023-12-23 | 0.030835 |
2023-12-24 | 0.030824 |
2023-12-25 | 0.030749 |
2023-12-26 | 0.031033 |
2023-12-27 | 0.030517 |
2023-12-28 | 0.030741 |
2023-12-29 | 0.030454 |
2023-12-30 | 0.030535 |
2023-12-31 | 0.030575 |
2024-01-01 | 0.030439 |
2024-01-02 | 0.030918 |
2024-01-03 | 0.031281 |
2024-01-04 | 0.031164 |
2024-01-05 | 0.031023 |
2024-01-06 | 0.031185 |
2024-01-07 | 0.031228 |
2024-01-08 | 0.031018 |
2024-01-09 | 0.031088 |
2024-01-10 | 0.031049 |
2024-01-11 | 0.031066 |
2024-01-12 | 0.030926 |
2024-01-13 | 0.030981 |
2024-01-14 | 0.031067 |
2024-01-15 | 0.031116 |
2024-01-16 | 0.031525 |
2024-01-17 | 0.03187 |
2024-01-18 | 0.031544 |
2024-01-19 | 0.031666 |
2024-01-20 | 0.031706 |
2024-01-21 | 0.031731 |
2024-01-22 | 0.031931 |
2024-01-23 | 0.031708 |
2024-01-24 | 0.031403 |
2024-01-25 | 0.031416 |
2024-01-26 | 0.031223 |
2024-01-27 | 0.031358 |
2024-01-28 | 0.031441 |
2024-01-29 | 0.031314 |
2024-01-30 | 0.031375 |
2024-01-31 | 0.030941 |
2024-02-01 | 0.030954 |
2024-02-02 | 0.031458 |
2024-02-03 | 0.031532 |
2024-02-04 | 0.031224 |
2024-02-05 | 0.031777 |
2024-02-06 | 0.031435 |
2024-02-07 | 0.03151 |
2024-02-08 | 0.031612 |
2024-02-09 | 0.031687 |
2024-02-10 | 0.031793 |
2024-02-11 | 0.03176 |
2024-02-12 | 0.031549 |
2024-02-13 | 0.031809 |
2024-02-14 | 0.031687 |
2024-02-15 | 0.031547 |
2024-02-16 | 0.03142 |
2024-02-17 | 0.03148 |
2024-02-18 | 0.0315 |
2024-02-19 | 0.031604 |
2024-02-20 | 0.031503 |
2024-02-21 | 0.031468 |
2024-02-22 | 0.031909 |
2024-02-23 | 0.032114 |
2024-02-24 | 0.032204 |
2024-02-25 | 0.032235 |
2024-02-26 | 0.032179 |
2024-02-27 | 0.031747 |
2024-02-28 | 0.032067 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明