1ZAR = 0.429703SBD
1南非兰特 = 0.429703所罗门群岛元
按当前汇率,1南非兰特可兑换0.429703所罗门群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:南非兰特对所罗门群岛元汇率价格为中间价参考值,各银行南非兰特兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.427136 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.453356 |
2023-03-29 | 0.456582 |
2023-03-30 | 0.461858 |
2023-03-31 | 0.462651 |
2023-04-01 | 0.462642 |
2023-04-02 | 0.462508 |
2023-04-03 | 0.467448 |
2023-04-04 | 0.461948 |
2023-04-05 | 0.458792 |
2023-04-06 | 0.454503 |
2023-04-07 | 0.455045 |
2023-04-08 | 0.454752 |
2023-04-09 | 0.455617 |
2023-04-10 | 0.445284 |
2023-04-11 | 0.450761 |
2023-04-12 | 0.450392 |
2023-04-13 | 0.45911 |
2023-04-14 | 0.458616 |
2023-04-15 | 0.460663 |
2023-04-16 | 0.458435 |
2023-04-17 | 0.451546 |
2023-04-18 | 0.454972 |
2023-04-19 | 0.453965 |
2023-04-20 | 0.460219 |
2023-04-21 | 0.458912 |
2023-04-22 | 0.458927 |
2023-04-23 | 0.458702 |
2023-04-24 | 0.456315 |
2023-04-25 | 0.45317 |
2023-04-26 | 0.452289 |
2023-04-27 | 0.455587 |
2023-04-28 | 0.454132 |
2023-04-29 | 0.454239 |
2023-04-30 | 0.45561 |
2023-05-01 | 0.451073 |
2023-05-02 | 0.450138 |
2023-05-03 | 0.453835 |
2023-05-04 | 0.455014 |
2023-05-05 | 0.451081 |
2023-05-06 | 0.451079 |
2023-05-07 | 0.45071 |
2023-05-08 | 0.452933 |
2023-05-09 | 0.447612 |
2023-05-10 | 0.441848 |
2023-05-11 | 0.434493 |
2023-05-12 | 0.431513 |
2023-05-13 | 0.431057 |
2023-05-14 | 0.434072 |
2023-05-15 | 0.43823 |
2023-05-16 | 0.435797 |
2023-05-17 | 0.432413 |
2023-05-18 | 0.430907 |
2023-05-19 | 0.428807 |
2023-05-20 | 0.428828 |
2023-05-21 | 0.429442 |
2023-05-22 | 0.432714 |
2023-05-23 | 0.434165 |
2023-05-24 | 0.432903 |
2023-05-25 | 0.420434 |
2023-05-26 | 0.423903 |
2023-05-27 | 0.423907 |
2023-05-28 | 0.424155 |
2023-05-29 | 0.423836 |
2023-05-30 | 0.42336 |
2023-05-31 | 0.422665 |
2023-06-01 | 0.42445 |
2023-06-02 | 0.427529 |
2023-06-03 | 0.42756 |
2023-06-04 | 0.427792 |
2023-06-05 | 0.432802 |
2023-06-06 | 0.433905 |
2023-06-07 | 0.436474 |
2023-06-08 | 0.442049 |
2023-06-09 | 0.44657 |
2023-06-10 | 0.446093 |
2023-06-11 | 0.445211 |
2023-06-12 | 0.44999 |
2023-06-13 | 0.44768 |
2023-06-14 | 0.454083 |
2023-06-15 | 0.456857 |
2023-06-16 | 0.458193 |
2023-06-17 | 0.458229 |
2023-06-18 | 0.457805 |
2023-06-19 | 0.458036 |
2023-06-20 | 0.45302 |
2023-06-21 | 0.453956 |
2023-06-22 | 0.450222 |
2023-06-23 | 0.444646 |
2023-06-24 | 0.444638 |
2023-06-25 | 0.44377 |
2023-06-26 | 0.446274 |
2023-06-27 | 0.45007 |
2023-06-28 | 0.446503 |
2023-06-29 | 0.443812 |
2023-06-30 | 0.442662 |
2023-07-01 | 0.442666 |
2023-07-02 | 0.442051 |
2023-07-03 | 0.446248 |
2023-07-04 | 0.448724 |
2023-07-05 | 0.445578 |
2023-07-06 | 0.444627 |
2023-07-07 | 0.437561 |
2023-07-08 | 0.438585 |
2023-07-09 | 0.441894 |
2023-07-10 | 0.444741 |
2023-07-11 | 0.45269 |
2023-07-12 | 0.462434 |
2023-07-13 | 0.46612 |
2023-07-14 | 0.463922 |
2023-07-15 | 0.462254 |
2023-07-16 | 0.462197 |
2023-07-17 | 0.463854 |
2023-07-18 | 0.468341 |
2023-07-19 | 0.467488 |
2023-07-20 | 0.465561 |
2023-07-21 | 0.465267 |
2023-07-22 | 0.465823 |
2023-07-23 | 0.46515 |
2023-07-24 | 0.472176 |
2023-07-25 | 0.476486 |
2023-07-26 | 0.476022 |
2023-07-27 | 0.469796 |
2023-07-28 | 0.473622 |
2023-07-29 | 0.473596 |
2023-07-30 | 0.472961 |
2023-07-31 | 0.467167 |
2023-08-01 | 0.457712 |
2023-08-02 | 0.453608 |
2023-08-03 | 0.447902 |
2023-08-04 | 0.453118 |
2023-08-05 | 0.453115 |
2023-08-06 | 0.453343 |
2023-08-07 | 0.447017 |
2023-08-08 | 0.442119 |
2023-08-09 | 0.441135 |
2023-08-10 | 0.444251 |
2023-08-11 | 0.441558 |
2023-08-12 | 0.44156 |
2023-08-13 | 0.442143 |
2023-08-14 | 0.438745 |
2023-08-15 | 0.437021 |
2023-08-16 | 0.437215 |
2023-08-17 | 0.438654 |
2023-08-18 | 0.439085 |
2023-08-19 | 0.439081 |
2023-08-20 | 0.441228 |
2023-08-21 | 0.439893 |
2023-08-22 | 0.445528 |
2023-08-23 | 0.452996 |
2023-08-24 | 0.445232 |
2023-08-25 | 0.449402 |
2023-08-26 | 0.449416 |
2023-08-27 | 0.450315 |
2023-08-28 | 0.464501 |
2023-08-29 | 0.452998 |
2023-08-30 | 0.448126 |
2023-08-31 | 0.445066 |
2023-09-01 | 0.444157 |
2023-09-02 | 0.444166 |
2023-09-03 | 0.444312 |
2023-09-04 | 0.437699 |
2023-09-05 | 0.436431 |
2023-09-06 | 0.437651 |
2023-09-07 | 0.444532 |
2023-09-08 | 0.439409 |
2023-09-09 | 0.439408 |
2023-09-10 | 0.440578 |
2023-09-11 | 0.444579 |
2023-09-12 | 0.444561 |
2023-09-13 | 0.447378 |
2023-09-14 | 0.441651 |
2023-09-15 | 0.443488 |
2023-09-16 | 0.443448 |
2023-09-17 | 0.441699 |
2023-09-18 | 0.442154 |
2023-09-19 | 0.444745 |
2023-09-20 | 0.446559 |
2023-09-22 | 0.448325 |
2023-09-23 | 0.448335 |
2023-09-24 | 0.448619 |
2023-09-25 | 0.446358 |
2023-09-26 | 0.439733 |
2023-09-27 | 0.439238 |
2023-09-28 | 0.44476 |
2023-09-29 | 0.447859 |
2023-09-30 | 0.4481 |
2023-10-01 | 0.448426 |
2023-10-02 | 0.438587 |
2023-10-03 | 0.436412 |
2023-10-04 | 0.437997 |
2023-10-05 | 0.432721 |
2023-10-06 | 0.438724 |
2023-10-07 | 0.438746 |
2023-10-08 | 0.436179 |
2023-10-09 | 0.438236 |
2023-10-10 | 0.443785 |
2023-10-11 | 0.448786 |
2023-10-12 | 0.444621 |
2023-10-13 | 0.445856 |
2023-10-14 | 0.445927 |
2023-10-15 | 0.444875 |
2023-10-16 | 0.449403 |
2023-10-17 | 0.450482 |
2023-10-18 | 0.444085 |
2023-10-19 | 0.4449 |
2023-10-20 | 0.442431 |
2023-10-21 | 0.44187 |
2023-10-22 | 0.44423 |
2023-10-23 | 0.446626 |
2023-10-24 | 0.444207 |
2023-10-25 | 0.440323 |
2023-10-26 | 0.446311 |
2023-10-27 | 0.449797 |
2023-10-28 | 0.450126 |
2023-10-29 | 0.449236 |
2023-10-30 | 0.446204 |
2023-10-31 | 0.452123 |
2023-11-01 | 0.457802 |
2023-11-02 | 0.458819 |
2023-11-03 | 0.464919 |
2023-11-04 | 0.461617 |
2023-11-05 | 0.461008 |
2023-11-06 | 0.463134 |
2023-11-07 | 0.460534 |
2023-11-08 | 0.458839 |
2023-11-09 | 0.455846 |
2023-11-10 | 0.451967 |
2023-11-11 | 0.45274 |
2023-11-12 | 0.452574 |
2023-11-13 | 0.452639 |
2023-11-14 | 0.460779 |
2023-11-15 | 0.465312 |
2023-11-16 | 0.461676 |
2023-11-17 | 0.46191 |
2023-11-18 | 0.458224 |
2023-11-19 | 0.457193 |
2023-11-20 | 0.460938 |
2023-11-21 | 0.458337 |
2023-11-22 | 0.449463 |
2023-11-23 | 0.450901 |
2023-11-24 | 0.449694 |
2023-11-25 | 0.451195 |
2023-11-26 | 0.450924 |
2023-11-27 | 0.452733 |
2023-11-28 | 0.454242 |
2023-11-29 | 0.455852 |
2023-11-30 | 0.447393 |
2023-12-01 | 0.454087 |
2023-12-02 | 0.453882 |
2023-12-03 | 0.450727 |
2023-12-04 | 0.449742 |
2023-12-05 | 0.44677 |
2023-12-06 | 0.449589 |
2023-12-07 | 0.450206 |
2023-12-08 | 0.447677 |
2023-12-09 | 0.4478 |
2023-12-10 | 0.447045 |
2023-12-11 | 0.443115 |
2023-12-12 | 0.444409 |
2023-12-13 | 0.445006 |
2023-12-14 | 0.462586 |
2023-12-15 | 0.4629 |
2023-12-16 | 0.45918 |
2023-12-17 | 0.460107 |
2023-12-18 | 0.454321 |
2023-12-19 | 0.462078 |
2023-12-20 | 0.464148 |
2023-12-21 | 0.462639 |
2023-12-22 | 0.458047 |
2023-12-23 | 0.458576 |
2023-12-24 | 0.458896 |
2023-12-25 | 0.458615 |
2023-12-26 | 0.454488 |
2023-12-27 | 0.462078 |
2023-12-28 | 0.458703 |
2023-12-29 | 0.463233 |
2023-12-30 | 0.463122 |
2023-12-31 | 0.462867 |
2024-01-01 | 0.463256 |
2024-01-02 | 0.454981 |
2024-01-03 | 0.449463 |
2024-01-04 | 0.450907 |
2024-01-05 | 0.453912 |
2024-01-06 | 0.451657 |
2024-01-07 | 0.4512 |
2024-01-08 | 0.454102 |
2024-01-09 | 0.452974 |
2024-01-10 | 0.445468 |
2024-01-11 | 0.445229 |
2024-01-12 | 0.44721 |
2024-01-13 | 0.45365 |
2024-01-14 | 0.45278 |
2024-01-15 | 0.444514 |
2024-01-16 | 0.438719 |
2024-01-17 | 0.43402 |
2024-01-18 | 0.438455 |
2024-01-19 | 0.43686 |
2024-01-20 | 0.443711 |
2024-01-21 | 0.443797 |
2024-01-22 | 0.428959 |
2024-01-23 | 0.431898 |
2024-01-24 | 0.436089 |
2024-01-25 | 0.440288 |
2024-01-26 | 0.443257 |
2024-01-27 | 0.449003 |
2024-01-28 | 0.447914 |
2024-01-29 | 0.441647 |
2024-01-30 | 0.441015 |
2024-01-31 | 0.447463 |
2024-02-01 | 0.447822 |
2024-02-02 | 0.439702 |
2024-02-03 | 0.445989 |
2024-02-04 | 0.450523 |
2024-02-05 | 0.435731 |
2024-02-06 | 0.440465 |
2024-02-07 | 0.440869 |
2024-02-08 | 0.437676 |
2024-02-09 | 0.436503 |
2024-02-10 | 0.44398 |
2024-02-11 | 0.444454 |
2024-02-12 | 0.438601 |
2024-02-13 | 0.434831 |
2024-02-14 | 0.435705 |
2024-02-15 | 0.438372 |
2024-02-16 | 0.439624 |
2024-02-17 | 0.447024 |
2024-02-18 | 0.446937 |
2024-02-19 | 0.433477 |
2024-02-20 | 0.434961 |
2024-02-21 | 0.435209 |
2024-02-22 | 0.429263 |
2024-02-23 | 0.431054 |
2024-02-24 | 0.426636 |
2024-02-25 | 0.426246 |
2024-02-26 | 0.425893 |
2024-02-27 | 0.431421 |
2024-02-28 | 0.427136 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明