1SBD = 2.327187ZAR
1所罗门群岛元 = 2.327187南非兰特
按当前汇率,1所罗门群岛元可兑换2.327187南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:所罗门群岛元对南非兰特汇率价格为中间价参考值,各银行所罗门群岛元兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.190185 |
2023-03-30 | 2.165166 |
2023-03-31 | 2.161458 |
2023-04-01 | 2.161499 |
2023-04-02 | 2.162123 |
2023-04-03 | 2.139274 |
2023-04-04 | 2.164747 |
2023-04-05 | 2.179639 |
2023-04-06 | 2.200205 |
2023-04-07 | 2.197585 |
2023-04-08 | 2.198999 |
2023-04-09 | 2.194825 |
2023-04-10 | 2.245759 |
2023-04-11 | 2.218471 |
2023-04-12 | 2.220288 |
2023-04-13 | 2.178129 |
2023-04-14 | 2.180476 |
2023-04-15 | 2.170783 |
2023-04-16 | 2.181333 |
2023-04-17 | 2.214615 |
2023-04-18 | 2.197936 |
2023-04-19 | 2.202812 |
2023-04-20 | 2.172878 |
2023-04-21 | 2.179065 |
2023-04-22 | 2.178994 |
2023-04-23 | 2.180066 |
2023-04-24 | 2.191466 |
2023-04-25 | 2.206675 |
2023-04-26 | 2.210974 |
2023-04-27 | 2.19497 |
2023-04-28 | 2.202002 |
2023-04-29 | 2.201485 |
2023-04-30 | 2.194859 |
2023-05-01 | 2.216934 |
2023-05-02 | 2.221541 |
2023-05-03 | 2.203444 |
2023-05-04 | 2.197736 |
2023-05-05 | 2.216895 |
2023-05-06 | 2.216905 |
2023-05-07 | 2.21872 |
2023-05-08 | 2.207833 |
2023-05-09 | 2.234078 |
2023-05-10 | 2.263224 |
2023-05-11 | 2.301535 |
2023-05-12 | 2.317429 |
2023-05-13 | 2.319879 |
2023-05-14 | 2.303764 |
2023-05-15 | 2.281908 |
2023-05-16 | 2.294647 |
2023-05-17 | 2.312605 |
2023-05-18 | 2.320685 |
2023-05-19 | 2.33205 |
2023-05-20 | 2.331936 |
2023-05-21 | 2.328601 |
2023-05-22 | 2.310994 |
2023-05-23 | 2.303274 |
2023-05-24 | 2.309987 |
2023-05-25 | 2.378496 |
2023-05-26 | 2.359032 |
2023-05-27 | 2.359005 |
2023-05-28 | 2.357629 |
2023-05-29 | 2.359402 |
2023-05-30 | 2.362058 |
2023-05-31 | 2.365941 |
2023-06-01 | 2.355988 |
2023-06-02 | 2.339021 |
2023-06-03 | 2.338851 |
2023-06-04 | 2.337585 |
2023-06-05 | 2.310526 |
2023-06-06 | 2.30465 |
2023-06-07 | 2.291089 |
2023-06-08 | 2.262194 |
2023-06-09 | 2.239291 |
2023-06-10 | 2.241687 |
2023-06-11 | 2.246127 |
2023-06-12 | 2.22227 |
2023-06-13 | 2.233737 |
2023-06-14 | 2.202239 |
2023-06-15 | 2.188871 |
2023-06-16 | 2.182485 |
2023-06-17 | 2.182316 |
2023-06-18 | 2.184337 |
2023-06-19 | 2.183234 |
2023-06-20 | 2.207409 |
2023-06-21 | 2.202855 |
2023-06-22 | 2.221128 |
2023-06-23 | 2.248978 |
2023-06-24 | 2.24902 |
2023-06-25 | 2.25342 |
2023-06-26 | 2.240774 |
2023-06-27 | 2.221877 |
2023-06-28 | 2.239629 |
2023-06-29 | 2.253206 |
2023-06-30 | 2.259059 |
2023-07-01 | 2.259038 |
2023-07-02 | 2.262183 |
2023-07-03 | 2.240908 |
2023-07-04 | 2.228542 |
2023-07-05 | 2.244276 |
2023-07-06 | 2.249077 |
2023-07-07 | 2.285396 |
2023-07-08 | 2.28006 |
2023-07-09 | 2.262985 |
2023-07-10 | 2.248499 |
2023-07-11 | 2.209015 |
2023-07-12 | 2.16247 |
2023-07-13 | 2.145369 |
2023-07-14 | 2.155534 |
2023-07-15 | 2.163313 |
2023-07-16 | 2.16358 |
2023-07-17 | 2.155852 |
2023-07-18 | 2.135198 |
2023-07-19 | 2.139095 |
2023-07-20 | 2.147944 |
2023-07-21 | 2.149303 |
2023-07-22 | 2.146737 |
2023-07-23 | 2.149844 |
2023-07-24 | 2.117853 |
2023-07-25 | 2.098699 |
2023-07-26 | 2.100742 |
2023-07-27 | 2.128583 |
2023-07-28 | 2.111389 |
2023-07-29 | 2.111506 |
2023-07-30 | 2.114341 |
2023-07-31 | 2.140563 |
2023-08-01 | 2.184782 |
2023-08-02 | 2.204547 |
2023-08-03 | 2.232633 |
2023-08-04 | 2.206931 |
2023-08-05 | 2.206946 |
2023-08-06 | 2.205834 |
2023-08-07 | 2.237053 |
2023-08-08 | 2.261833 |
2023-08-09 | 2.26688 |
2023-08-10 | 2.250981 |
2023-08-11 | 2.264706 |
2023-08-12 | 2.264696 |
2023-08-13 | 2.261712 |
2023-08-14 | 2.279226 |
2023-08-15 | 2.28822 |
2023-08-16 | 2.287202 |
2023-08-17 | 2.2797 |
2023-08-18 | 2.277462 |
2023-08-19 | 2.277486 |
2023-08-20 | 2.266403 |
2023-08-21 | 2.273282 |
2023-08-22 | 2.244528 |
2023-08-23 | 2.207526 |
2023-08-24 | 2.246019 |
2023-08-25 | 2.225177 |
2023-08-26 | 2.225108 |
2023-08-27 | 2.220668 |
2023-08-28 | 2.152848 |
2023-08-29 | 2.207516 |
2023-08-30 | 2.231513 |
2023-08-31 | 2.246857 |
2023-09-01 | 2.251458 |
2023-09-02 | 2.251409 |
2023-09-03 | 2.250671 |
2023-09-04 | 2.284678 |
2023-09-05 | 2.291313 |
2023-09-06 | 2.284926 |
2023-09-07 | 2.249559 |
2023-09-08 | 2.275783 |
2023-09-09 | 2.275789 |
2023-09-10 | 2.269745 |
2023-09-11 | 2.249321 |
2023-09-12 | 2.249409 |
2023-09-13 | 2.235245 |
2023-09-14 | 2.264233 |
2023-09-15 | 2.25485 |
2023-09-16 | 2.255054 |
2023-09-17 | 2.263983 |
2023-09-18 | 2.261656 |
2023-09-19 | 2.248481 |
2023-09-20 | 2.239346 |
2023-09-22 | 2.230524 |
2023-09-23 | 2.230476 |
2023-09-24 | 2.229064 |
2023-09-25 | 2.240352 |
2023-09-26 | 2.274109 |
2023-09-27 | 2.276673 |
2023-09-28 | 2.248402 |
2023-09-29 | 2.232844 |
2023-09-30 | 2.231646 |
2023-10-01 | 2.230022 |
2023-10-02 | 2.280047 |
2023-10-03 | 2.291414 |
2023-10-04 | 2.283122 |
2023-10-05 | 2.310958 |
2023-10-06 | 2.279339 |
2023-10-07 | 2.279221 |
2023-10-08 | 2.292637 |
2023-10-09 | 2.281875 |
2023-10-10 | 2.253341 |
2023-10-11 | 2.228236 |
2023-10-12 | 2.249108 |
2023-10-13 | 2.242879 |
2023-10-14 | 2.242517 |
2023-10-15 | 2.247822 |
2023-10-16 | 2.225173 |
2023-10-17 | 2.219846 |
2023-10-18 | 2.251821 |
2023-10-19 | 2.247695 |
2023-10-20 | 2.260239 |
2023-10-21 | 2.263111 |
2023-10-22 | 2.251087 |
2023-10-23 | 2.239008 |
2023-10-24 | 2.251202 |
2023-10-25 | 2.271058 |
2023-10-26 | 2.240591 |
2023-10-27 | 2.223225 |
2023-10-28 | 2.221601 |
2023-10-29 | 2.226 |
2023-10-30 | 2.241126 |
2023-10-31 | 2.211788 |
2023-11-01 | 2.184352 |
2023-11-02 | 2.179508 |
2023-11-03 | 2.150913 |
2023-11-04 | 2.1663 |
2023-11-05 | 2.16916 |
2023-11-06 | 2.159202 |
2023-11-07 | 2.171394 |
2023-11-08 | 2.179413 |
2023-11-09 | 2.193724 |
2023-11-10 | 2.21255 |
2023-11-11 | 2.208775 |
2023-11-12 | 2.209582 |
2023-11-13 | 2.209268 |
2023-11-14 | 2.170236 |
2023-11-15 | 2.149094 |
2023-11-16 | 2.166023 |
2023-11-17 | 2.164924 |
2023-11-18 | 2.182341 |
2023-11-19 | 2.187259 |
2023-11-20 | 2.169488 |
2023-11-21 | 2.1818 |
2023-11-22 | 2.224877 |
2023-11-23 | 2.217781 |
2023-11-24 | 2.223733 |
2023-11-25 | 2.216334 |
2023-11-26 | 2.217667 |
2023-11-27 | 2.208809 |
2023-11-28 | 2.201471 |
2023-11-29 | 2.193693 |
2023-11-30 | 2.23517 |
2023-12-01 | 2.20222 |
2023-12-02 | 2.203216 |
2023-12-03 | 2.218636 |
2023-12-04 | 2.223495 |
2023-12-05 | 2.238287 |
2023-12-06 | 2.224253 |
2023-12-07 | 2.221204 |
2023-12-08 | 2.233751 |
2023-12-09 | 2.233141 |
2023-12-10 | 2.236909 |
2023-12-11 | 2.256751 |
2023-12-12 | 2.25018 |
2023-12-13 | 2.247163 |
2023-12-14 | 2.161761 |
2023-12-15 | 2.160293 |
2023-12-16 | 2.177795 |
2023-12-17 | 2.173409 |
2023-12-18 | 2.201085 |
2023-12-19 | 2.164135 |
2023-12-20 | 2.154487 |
2023-12-21 | 2.161512 |
2023-12-22 | 2.183184 |
2023-12-23 | 2.180663 |
2023-12-24 | 2.179141 |
2023-12-25 | 2.180477 |
2023-12-26 | 2.200277 |
2023-12-27 | 2.164138 |
2023-12-28 | 2.18006 |
2023-12-29 | 2.158741 |
2023-12-30 | 2.159258 |
2023-12-31 | 2.160449 |
2024-01-01 | 2.158635 |
2024-01-02 | 2.197896 |
2024-01-03 | 2.224877 |
2024-01-04 | 2.217752 |
2024-01-05 | 2.203069 |
2024-01-06 | 2.214072 |
2024-01-07 | 2.21631 |
2024-01-08 | 2.202147 |
2024-01-09 | 2.20763 |
2024-01-10 | 2.24483 |
2024-01-11 | 2.246034 |
2024-01-12 | 2.236087 |
2024-01-13 | 2.204343 |
2024-01-14 | 2.20858 |
2024-01-15 | 2.249646 |
2024-01-16 | 2.279364 |
2024-01-17 | 2.30404 |
2024-01-18 | 2.280736 |
2024-01-19 | 2.289061 |
2024-01-20 | 2.25372 |
2024-01-21 | 2.253282 |
2024-01-22 | 2.331227 |
2024-01-23 | 2.315364 |
2024-01-24 | 2.293109 |
2024-01-25 | 2.271239 |
2024-01-26 | 2.256027 |
2024-01-27 | 2.227159 |
2024-01-28 | 2.232571 |
2024-01-29 | 2.264251 |
2024-01-30 | 2.267498 |
2024-01-31 | 2.23482 |
2024-02-01 | 2.233031 |
2024-02-02 | 2.27427 |
2024-02-03 | 2.242206 |
2024-02-04 | 2.219644 |
2024-02-05 | 2.294992 |
2024-02-06 | 2.270329 |
2024-02-07 | 2.268247 |
2024-02-08 | 2.284797 |
2024-02-09 | 2.290936 |
2024-02-10 | 2.252355 |
2024-02-11 | 2.249954 |
2024-02-12 | 2.279976 |
2024-02-13 | 2.299742 |
2024-02-14 | 2.295131 |
2024-02-15 | 2.281166 |
2024-02-16 | 2.274671 |
2024-02-17 | 2.237017 |
2024-02-18 | 2.237452 |
2024-02-19 | 2.306927 |
2024-02-20 | 2.299058 |
2024-02-21 | 2.297748 |
2024-02-22 | 2.329574 |
2024-02-23 | 2.319893 |
2024-02-24 | 2.343917 |
2024-02-25 | 2.346065 |
2024-02-26 | 2.348006 |
2024-02-27 | 2.317919 |
2024-02-28 | 2.341175 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明