1ZAR = 0.244427RON
1南非兰特 = 0.244427罗马尼亚列伊
按当前汇率,1南非兰特可兑换0.244427罗马尼亚列伊
汇率更新时间:2024-04-20 18:01
声明与提示:南非兰特对罗马尼亚列伊汇率价格为中间价参考值,各银行南非兰特兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.244721 |
2024-04-02 | 0.245706 |
2024-04-03 | 0.245582 |
2024-04-04 | 0.245082 |
2024-04-05 | 0.245597 |
2024-04-06 | 0.245259 |
2024-04-07 | 0.245591 |
2024-04-08 | 0.245844 |
2024-04-09 | 0.247523 |
2024-04-10 | 0.246624 |
2024-04-11 | 0.247319 |
2024-04-12 | 0.247387 |
2024-04-13 | 0.24782 |
2024-04-14 | 0.247748 |
2024-04-15 | 0.246457 |
2024-04-16 | 0.246181 |
2024-04-17 | 0.245231 |
2024-04-18 | 0.243786 |
2024-04-19 | 0.244321 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.249322 |
2023-04-21 | 0.248431 |
2023-04-22 | 0.248417 |
2023-04-23 | 0.247926 |
2023-04-24 | 0.245834 |
2023-04-25 | 0.245412 |
2023-04-26 | 0.243631 |
2023-04-27 | 0.24482 |
2023-04-28 | 0.243792 |
2023-04-29 | 0.243842 |
2023-04-30 | 0.244606 |
2023-05-01 | 0.243953 |
2023-05-02 | 0.242716 |
2023-05-03 | 0.243241 |
2023-05-04 | 0.24436 |
2023-05-05 | 0.242916 |
2023-05-06 | 0.24294 |
2023-05-07 | 0.24283 |
2023-05-08 | 0.244229 |
2023-05-09 | 0.241052 |
2023-05-10 | 0.237691 |
2023-05-11 | 0.235346 |
2023-05-12 | 0.23528 |
2023-05-13 | 0.235033 |
2023-05-14 | 0.236565 |
2023-05-15 | 0.238856 |
2023-05-16 | 0.238661 |
2023-05-17 | 0.237733 |
2023-05-18 | 0.238767 |
2023-05-19 | 0.236837 |
2023-05-20 | 0.236842 |
2023-05-21 | 0.236972 |
2023-05-22 | 0.238765 |
2023-05-23 | 0.240523 |
2023-05-24 | 0.239904 |
2023-05-25 | 0.23311 |
2023-05-26 | 0.235132 |
2023-05-27 | 0.235117 |
2023-05-28 | 0.235564 |
2023-05-29 | 0.235571 |
2023-05-30 | 0.235149 |
2023-05-31 | 0.235266 |
2023-06-01 | 0.234982 |
2023-06-02 | 0.237715 |
2023-06-03 | 0.237713 |
2023-06-04 | 0.237893 |
2023-06-05 | 0.24045 |
2023-06-06 | 0.24139 |
2023-06-07 | 0.242781 |
2023-06-08 | 0.243673 |
2023-06-09 | 0.246635 |
2023-06-10 | 0.246431 |
2023-06-11 | 0.245709 |
2023-06-12 | 0.248109 |
2023-06-13 | 0.247051 |
2023-06-14 | 0.249216 |
2023-06-15 | 0.248384 |
2023-06-16 | 0.249199 |
2023-06-17 | 0.249233 |
2023-06-18 | 0.248886 |
2023-06-19 | 0.249641 |
2023-06-20 | 0.247056 |
2023-06-21 | 0.246283 |
2023-06-22 | 0.24483 |
2023-06-23 | 0.242724 |
2023-06-24 | 0.242683 |
2023-06-25 | 0.242561 |
2023-06-26 | 0.243411 |
2023-06-27 | 0.244709 |
2023-06-28 | 0.243586 |
2023-06-29 | 0.243455 |
2023-06-30 | 0.241537 |
2023-07-01 | 0.241541 |
2023-07-02 | 0.241243 |
2023-07-03 | 0.242077 |
2023-07-04 | 0.244107 |
2023-07-05 | 0.242906 |
2023-07-06 | 0.238111 |
2023-07-07 | 0.235925 |
2023-07-08 | 0.236496 |
2023-07-09 | 0.23959 |
2023-07-10 | 0.239027 |
2023-07-11 | 0.243178 |
2023-07-12 | 0.244933 |
2023-07-13 | 0.244971 |
2023-07-14 | 0.243677 |
2023-07-15 | 0.242809 |
2023-07-16 | 0.242618 |
2023-07-17 | 0.243722 |
2023-07-18 | 0.246423 |
2023-07-19 | 0.246478 |
2023-07-20 | 0.246958 |
2023-07-21 | 0.247106 |
2023-07-22 | 0.247392 |
2023-07-23 | 0.247062 |
2023-07-24 | 0.25064 |
2023-07-25 | 0.253582 |
2023-07-26 | 0.252334 |
2023-07-27 | 0.251463 |
2023-07-28 | 0.254037 |
2023-07-29 | 0.254031 |
2023-07-30 | 0.253413 |
2023-07-31 | 0.250914 |
2023-08-01 | 0.245119 |
2023-08-02 | 0.244448 |
2023-08-03 | 0.241982 |
2023-08-04 | 0.243358 |
2023-08-05 | 0.243327 |
2023-08-06 | 0.243356 |
2023-08-07 | 0.240372 |
2023-08-08 | 0.238726 |
2023-08-09 | 0.237528 |
2023-08-10 | 0.238892 |
2023-08-11 | 0.238158 |
2023-08-12 | 0.238166 |
2023-08-13 | 0.237999 |
2023-08-14 | 0.237491 |
2023-08-15 | 0.236546 |
2023-08-16 | 0.236631 |
2023-08-17 | 0.238397 |
2023-08-18 | 0.238698 |
2023-08-19 | 0.238684 |
2023-08-20 | 0.239803 |
2023-08-21 | 0.238772 |
2023-08-22 | 0.242247 |
2023-08-23 | 0.246034 |
2023-08-24 | 0.243119 |
2023-08-25 | 0.245421 |
2023-08-26 | 0.245419 |
2023-08-27 | 0.246366 |
2023-08-28 | 0.253258 |
2023-08-29 | 0.245649 |
2023-08-30 | 0.242119 |
2023-08-31 | 0.242358 |
2023-09-01 | 0.24354 |
2023-09-02 | 0.243499 |
2023-09-03 | 0.243472 |
2023-09-04 | 0.239623 |
2023-09-05 | 0.240998 |
2023-09-06 | 0.239838 |
2023-09-07 | 0.24413 |
2023-09-08 | 0.242548 |
2023-09-09 | 0.242513 |
2023-09-10 | 0.242917 |
2023-09-11 | 0.244126 |
2023-09-12 | 0.244171 |
2023-09-13 | 0.246087 |
2023-09-14 | 0.24535 |
2023-09-15 | 0.245825 |
2023-09-16 | 0.245818 |
2023-09-17 | 0.244967 |
2023-09-18 | 0.244518 |
2023-09-19 | 0.245794 |
2023-09-20 | 0.24753 |
2023-09-22 | 0.248844 |
2023-09-23 | 0.248811 |
2023-09-24 | 0.248753 |
2023-09-25 | 0.249571 |
2023-09-26 | 0.246689 |
2023-09-27 | 0.246824 |
2023-09-28 | 0.248117 |
2023-09-29 | 0.248602 |
2023-09-30 | 0.24842 |
2023-10-01 | 0.248716 |
2023-10-02 | 0.246704 |
2023-10-03 | 0.245763 |
2023-10-04 | 0.245033 |
2023-10-05 | 0.241423 |
2023-10-06 | 0.242847 |
2023-10-07 | 0.242928 |
2023-10-08 | 0.24298 |
2023-10-09 | 0.242957 |
2023-10-10 | 0.245925 |
2023-10-11 | 0.248085 |
2023-10-12 | 0.247773 |
2023-10-13 | 0.248621 |
2023-10-14 | 0.24873 |
2023-10-15 | 0.248533 |
2023-10-16 | 0.250303 |
2023-10-17 | 0.250551 |
2023-10-18 | 0.248062 |
2023-10-19 | 0.247626 |
2023-10-20 | 0.247181 |
2023-10-21 | 0.246696 |
2023-10-22 | 0.246841 |
2023-10-23 | 0.246005 |
2023-10-24 | 0.246113 |
2023-10-25 | 0.245281 |
2023-10-26 | 0.248336 |
2023-10-27 | 0.249369 |
2023-10-28 | 0.24971 |
2023-10-29 | 0.248441 |
2023-10-30 | 0.247736 |
2023-10-31 | 0.251374 |
2023-11-01 | 0.253979 |
2023-11-02 | 0.253311 |
2023-11-03 | 0.253987 |
2023-11-04 | 0.254114 |
2023-11-05 | 0.253666 |
2023-11-06 | 0.252787 |
2023-11-07 | 0.25278 |
2023-11-08 | 0.251175 |
2023-11-09 | 0.249944 |
2023-11-10 | 0.248512 |
2023-11-11 | 0.248621 |
2023-11-12 | 0.248529 |
2023-11-13 | 0.248256 |
2023-11-14 | 0.249567 |
2023-11-15 | 0.251254 |
2023-11-16 | 0.249206 |
2023-11-17 | 0.248634 |
2023-11-18 | 0.248707 |
2023-11-19 | 0.248499 |
2023-11-20 | 0.24726 |
2023-11-21 | 0.245898 |
2023-11-22 | 0.242741 |
2023-11-23 | 0.242379 |
2023-11-24 | 0.24104 |
2023-11-25 | 0.241288 |
2023-11-26 | 0.241101 |
2023-11-27 | 0.242943 |
2023-11-28 | 0.242658 |
2023-11-29 | 0.243712 |
2023-11-30 | 0.240445 |
2023-12-01 | 0.245669 |
2023-12-02 | 0.243833 |
2023-12-03 | 0.242444 |
2023-12-04 | 0.243775 |
2023-12-05 | 0.242292 |
2023-12-06 | 0.244314 |
2023-12-07 | 0.244765 |
2023-12-08 | 0.243694 |
2023-12-09 | 0.24392 |
2023-12-10 | 0.24351 |
2023-12-11 | 0.241983 |
2023-12-12 | 0.241966 |
2023-12-13 | 0.241955 |
2023-12-14 | 0.246839 |
2023-12-15 | 0.248739 |
2023-12-16 | 0.246443 |
2023-12-17 | 0.247148 |
2023-12-18 | 0.244149 |
2023-12-19 | 0.246701 |
2023-12-20 | 0.248075 |
2023-12-21 | 0.246857 |
2023-12-22 | 0.244025 |
2023-12-23 | 0.244365 |
2023-12-24 | 0.244532 |
2023-12-25 | 0.24434 |
2023-12-26 | 0.241747 |
2023-12-27 | 0.244264 |
2023-12-28 | 0.242408 |
2023-12-29 | 0.24617 |
2023-12-30 | 0.246181 |
2023-12-31 | 0.245571 |
2024-01-01 | 0.24628 |
2024-01-02 | 0.24438 |
2024-01-03 | 0.24258 |
2024-01-04 | 0.242619 |
2024-01-05 | 0.243291 |
2024-01-06 | 0.243597 |
2024-01-07 | 0.243247 |
2024-01-08 | 0.24332 |
2024-01-09 | 0.243863 |
2024-01-10 | 0.242972 |
2024-01-11 | 0.243366 |
2024-01-12 | 0.244093 |
2024-01-13 | 0.244537 |
2024-01-14 | 0.244081 |
2024-01-15 | 0.242934 |
2024-01-16 | 0.241293 |
2024-01-17 | 0.239531 |
2024-01-18 | 0.241939 |
2024-01-19 | 0.240308 |
2024-01-20 | 0.240253 |
2024-01-21 | 0.240442 |
2024-01-22 | 0.238351 |
2024-01-23 | 0.241104 |
2024-01-24 | 0.241918 |
2024-01-25 | 0.243427 |
2024-01-26 | 0.244351 |
2024-01-27 | 0.244254 |
2024-01-28 | 0.24359 |
2024-01-29 | 0.2449 |
2024-01-30 | 0.24358 |
2024-01-31 | 0.246398 |
2024-02-01 | 0.246851 |
2024-02-02 | 0.243564 |
2024-02-03 | 0.243802 |
2024-02-04 | 0.246391 |
2024-02-05 | 0.243133 |
2024-02-06 | 0.245438 |
2024-02-07 | 0.244522 |
2024-02-08 | 0.243636 |
2024-02-09 | 0.242339 |
2024-02-10 | 0.242415 |
2024-02-11 | 0.242732 |
2024-02-12 | 0.243863 |
2024-02-13 | 0.242927 |
2024-02-14 | 0.243708 |
2024-02-15 | 0.243872 |
2024-02-16 | 0.244838 |
2024-02-17 | 0.244858 |
2024-02-18 | 0.244776 |
2024-02-19 | 0.243459 |
2024-02-20 | 0.243004 |
2024-02-21 | 0.24353 |
2024-02-22 | 0.24009 |
2024-02-23 | 0.238224 |
2024-02-24 | 0.238327 |
2024-02-25 | 0.238151 |
2024-02-26 | 0.237118 |
2024-02-27 | 0.239938 |
2024-02-28 | 0.237984 |
2024-04-01 | 0.244721 |
2024-04-02 | 0.245706 |
2024-04-03 | 0.245582 |
2024-04-04 | 0.245082 |
2024-04-05 | 0.245597 |
2024-04-06 | 0.245259 |
2024-04-07 | 0.245591 |
2024-04-08 | 0.245844 |
2024-04-09 | 0.247523 |
2024-04-10 | 0.246624 |
2024-04-11 | 0.247319 |
2024-04-12 | 0.247387 |
2024-04-13 | 0.24782 |
2024-04-14 | 0.247748 |
2024-04-15 | 0.246457 |
2024-04-16 | 0.246181 |
2024-04-17 | 0.245231 |
2024-04-18 | 0.243786 |
2024-04-19 | 0.244321 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明