1RON = 4.121813ZAR
1罗马尼亚列伊 = 4.121813南非兰特
按当前汇率,1罗马尼亚列伊可兑换4.121813南非兰特
汇率更新时间:2024-04-19 12:01
声明与提示:罗马尼亚列伊对南非兰特汇率价格为中间价参考值,各银行罗马尼亚列伊兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.086278 |
2024-04-02 | 4.069905 |
2024-04-03 | 4.071957 |
2024-04-04 | 4.080268 |
2024-04-05 | 4.071716 |
2024-04-06 | 4.077325 |
2024-04-07 | 4.071806 |
2024-04-08 | 4.06762 |
2024-04-09 | 4.040022 |
2024-04-10 | 4.054754 |
2024-04-11 | 4.043353 |
2024-04-12 | 4.042255 |
2024-04-13 | 4.035189 |
2024-04-14 | 4.036362 |
2024-04-15 | 4.057501 |
2024-04-16 | 4.062046 |
2024-04-17 | 4.07779 |
2024-04-18 | 4.101957 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.045362 |
2023-04-20 | 4.010883 |
2023-04-21 | 4.025269 |
2023-04-22 | 4.025491 |
2023-04-23 | 4.033465 |
2023-04-24 | 4.067784 |
2023-04-25 | 4.074784 |
2023-04-26 | 4.10456 |
2023-04-27 | 4.084626 |
2023-04-28 | 4.101857 |
2023-04-29 | 4.101013 |
2023-04-30 | 4.088206 |
2023-05-01 | 4.099152 |
2023-05-02 | 4.12004 |
2023-05-03 | 4.11115 |
2023-05-04 | 4.092325 |
2023-05-05 | 4.116657 |
2023-05-06 | 4.116243 |
2023-05-07 | 4.118109 |
2023-05-08 | 4.094525 |
2023-05-09 | 4.148482 |
2023-05-10 | 4.207143 |
2023-05-11 | 4.249064 |
2023-05-12 | 4.250247 |
2023-05-13 | 4.25472 |
2023-05-14 | 4.227176 |
2023-05-15 | 4.186629 |
2023-05-16 | 4.190047 |
2023-05-17 | 4.206399 |
2023-05-18 | 4.18818 |
2023-05-19 | 4.222306 |
2023-05-20 | 4.222218 |
2023-05-21 | 4.219914 |
2023-05-22 | 4.188214 |
2023-05-23 | 4.157605 |
2023-05-24 | 4.168325 |
2023-05-25 | 4.289824 |
2023-05-26 | 4.252929 |
2023-05-27 | 4.2532 |
2023-05-28 | 4.245137 |
2023-05-29 | 4.245009 |
2023-05-30 | 4.252618 |
2023-05-31 | 4.250505 |
2023-06-01 | 4.255647 |
2023-06-02 | 4.206711 |
2023-06-03 | 4.206748 |
2023-06-04 | 4.203574 |
2023-06-05 | 4.158872 |
2023-06-06 | 4.142671 |
2023-06-07 | 4.118943 |
2023-06-08 | 4.103862 |
2023-06-09 | 4.05457 |
2023-06-10 | 4.057927 |
2023-06-11 | 4.069849 |
2023-06-12 | 4.030491 |
2023-06-13 | 4.04775 |
2023-06-14 | 4.01259 |
2023-06-15 | 4.026024 |
2023-06-16 | 4.012863 |
2023-06-17 | 4.012311 |
2023-06-18 | 4.017896 |
2023-06-19 | 4.005748 |
2023-06-20 | 4.04766 |
2023-06-21 | 4.060377 |
2023-06-22 | 4.084471 |
2023-06-23 | 4.119901 |
2023-06-24 | 4.1206 |
2023-06-25 | 4.122679 |
2023-06-26 | 4.108271 |
2023-06-27 | 4.086489 |
2023-06-28 | 4.105318 |
2023-06-29 | 4.107532 |
2023-06-30 | 4.140158 |
2023-07-01 | 4.140091 |
2023-07-02 | 4.14519 |
2023-07-03 | 4.130917 |
2023-07-04 | 4.09656 |
2023-07-05 | 4.116814 |
2023-07-06 | 4.199731 |
2023-07-07 | 4.238631 |
2023-07-08 | 4.228403 |
2023-07-09 | 4.173793 |
2023-07-10 | 4.183635 |
2023-07-11 | 4.112209 |
2023-07-12 | 4.082748 |
2023-07-13 | 4.082111 |
2023-07-14 | 4.103786 |
2023-07-15 | 4.118468 |
2023-07-16 | 4.121711 |
2023-07-17 | 4.103038 |
2023-07-18 | 4.058071 |
2023-07-19 | 4.057165 |
2023-07-20 | 4.049276 |
2023-07-21 | 4.046842 |
2023-07-22 | 4.042173 |
2023-07-23 | 4.047566 |
2023-07-24 | 3.989793 |
2023-07-25 | 3.943499 |
2023-07-26 | 3.963002 |
2023-07-27 | 3.976724 |
2023-07-28 | 3.93644 |
2023-07-29 | 3.936526 |
2023-07-30 | 3.946122 |
2023-07-31 | 3.985434 |
2023-08-01 | 4.079652 |
2023-08-02 | 4.090845 |
2023-08-03 | 4.132533 |
2023-08-04 | 4.109178 |
2023-08-05 | 4.10969 |
2023-08-06 | 4.1092 |
2023-08-07 | 4.160216 |
2023-08-08 | 4.188901 |
2023-08-09 | 4.210025 |
2023-08-10 | 4.185992 |
2023-08-11 | 4.1989 |
2023-08-12 | 4.198758 |
2023-08-13 | 4.201706 |
2023-08-14 | 4.210682 |
2023-08-15 | 4.227513 |
2023-08-16 | 4.225984 |
2023-08-17 | 4.194684 |
2023-08-18 | 4.189387 |
2023-08-19 | 4.189639 |
2023-08-20 | 4.170083 |
2023-08-21 | 4.188095 |
2023-08-22 | 4.128018 |
2023-08-23 | 4.064478 |
2023-08-24 | 4.113207 |
2023-08-25 | 4.07463 |
2023-08-26 | 4.074671 |
2023-08-27 | 4.058995 |
2023-08-28 | 3.948549 |
2023-08-29 | 4.070845 |
2023-08-30 | 4.130202 |
2023-08-31 | 4.126132 |
2023-09-01 | 4.106098 |
2023-09-02 | 4.1068 |
2023-09-03 | 4.107255 |
2023-09-04 | 4.173229 |
2023-09-05 | 4.149412 |
2023-09-06 | 4.169477 |
2023-09-07 | 4.096185 |
2023-09-08 | 4.122889 |
2023-09-09 | 4.123486 |
2023-09-10 | 4.116633 |
2023-09-11 | 4.096253 |
2023-09-12 | 4.095485 |
2023-09-13 | 4.063608 |
2023-09-14 | 4.075809 |
2023-09-15 | 4.067935 |
2023-09-16 | 4.068046 |
2023-09-17 | 4.08218 |
2023-09-18 | 4.089679 |
2023-09-19 | 4.06844 |
2023-09-20 | 4.039907 |
2023-09-22 | 4.018574 |
2023-09-23 | 4.019108 |
2023-09-24 | 4.020051 |
2023-09-25 | 4.006869 |
2023-09-26 | 4.053694 |
2023-09-27 | 4.051478 |
2023-09-28 | 4.030363 |
2023-09-29 | 4.022494 |
2023-09-30 | 4.025436 |
2023-10-01 | 4.020649 |
2023-10-02 | 4.053436 |
2023-10-03 | 4.068965 |
2023-10-04 | 4.081086 |
2023-10-05 | 4.142106 |
2023-10-06 | 4.117814 |
2023-10-07 | 4.116448 |
2023-10-08 | 4.115569 |
2023-10-09 | 4.11596 |
2023-10-10 | 4.066281 |
2023-10-11 | 4.030869 |
2023-10-12 | 4.035953 |
2023-10-13 | 4.022193 |
2023-10-14 | 4.020432 |
2023-10-15 | 4.023604 |
2023-10-16 | 3.995164 |
2023-10-17 | 3.991211 |
2023-10-18 | 4.031253 |
2023-10-19 | 4.038352 |
2023-10-20 | 4.045621 |
2023-10-21 | 4.053565 |
2023-10-22 | 4.051183 |
2023-10-23 | 4.064956 |
2023-10-24 | 4.063167 |
2023-10-25 | 4.076953 |
2023-10-26 | 4.026804 |
2023-10-27 | 4.010119 |
2023-10-28 | 4.004645 |
2023-10-29 | 4.025102 |
2023-10-30 | 4.036553 |
2023-10-31 | 3.978135 |
2023-11-01 | 3.937329 |
2023-11-02 | 3.947712 |
2023-11-03 | 3.937206 |
2023-11-04 | 3.935237 |
2023-11-05 | 3.942197 |
2023-11-06 | 3.955906 |
2023-11-07 | 3.956011 |
2023-11-08 | 3.981283 |
2023-11-09 | 4.000889 |
2023-11-10 | 4.023956 |
2023-11-11 | 4.022181 |
2023-11-12 | 4.023677 |
2023-11-13 | 4.028094 |
2023-11-14 | 4.006941 |
2023-11-15 | 3.980042 |
2023-11-16 | 4.012749 |
2023-11-17 | 4.02197 |
2023-11-18 | 4.020795 |
2023-11-19 | 4.024154 |
2023-11-20 | 4.044325 |
2023-11-21 | 4.066724 |
2023-11-22 | 4.119613 |
2023-11-23 | 4.125773 |
2023-11-24 | 4.148686 |
2023-11-25 | 4.144416 |
2023-11-26 | 4.147646 |
2023-11-27 | 4.116188 |
2023-11-28 | 4.121024 |
2023-11-29 | 4.103205 |
2023-11-30 | 4.158955 |
2023-12-01 | 4.07051 |
2023-12-02 | 4.101162 |
2023-12-03 | 4.12467 |
2023-12-04 | 4.10215 |
2023-12-05 | 4.127246 |
2023-12-06 | 4.093097 |
2023-12-07 | 4.085557 |
2023-12-08 | 4.103507 |
2023-12-09 | 4.099708 |
2023-12-10 | 4.106602 |
2023-12-11 | 4.132527 |
2023-12-12 | 4.132817 |
2023-12-13 | 4.132996 |
2023-12-14 | 4.051228 |
2023-12-15 | 4.020272 |
2023-12-16 | 4.05773 |
2023-12-17 | 4.046163 |
2023-12-18 | 4.095861 |
2023-12-19 | 4.053488 |
2023-12-20 | 4.031047 |
2023-12-21 | 4.050924 |
2023-12-22 | 4.097939 |
2023-12-23 | 4.092247 |
2023-12-24 | 4.089449 |
2023-12-25 | 4.092657 |
2023-12-26 | 4.136561 |
2023-12-27 | 4.093934 |
2023-12-28 | 4.125271 |
2023-12-29 | 4.062234 |
2023-12-30 | 4.062052 |
2023-12-31 | 4.072143 |
2024-01-01 | 4.060411 |
2024-01-02 | 4.091988 |
2024-01-03 | 4.122344 |
2024-01-04 | 4.121697 |
2024-01-05 | 4.11031 |
2024-01-06 | 4.105148 |
2024-01-07 | 4.111045 |
2024-01-08 | 4.109806 |
2024-01-09 | 4.100665 |
2024-01-10 | 4.115698 |
2024-01-11 | 4.109046 |
2024-01-12 | 4.096802 |
2024-01-13 | 4.089368 |
2024-01-14 | 4.096997 |
2024-01-15 | 4.116353 |
2024-01-16 | 4.144347 |
2024-01-17 | 4.174833 |
2024-01-18 | 4.133279 |
2024-01-19 | 4.161331 |
2024-01-20 | 4.162276 |
2024-01-21 | 4.159009 |
2024-01-22 | 4.195496 |
2024-01-23 | 4.147585 |
2024-01-24 | 4.133628 |
2024-01-25 | 4.108005 |
2024-01-26 | 4.092475 |
2024-01-27 | 4.094094 |
2024-01-28 | 4.105263 |
2024-01-29 | 4.083293 |
2024-01-30 | 4.105426 |
2024-01-31 | 4.058476 |
2024-02-01 | 4.051023 |
2024-02-02 | 4.105702 |
2024-02-03 | 4.101691 |
2024-02-04 | 4.058587 |
2024-02-05 | 4.112979 |
2024-02-06 | 4.074348 |
2024-02-07 | 4.089611 |
2024-02-08 | 4.104479 |
2024-02-09 | 4.126453 |
2024-02-10 | 4.125163 |
2024-02-11 | 4.119775 |
2024-02-12 | 4.100662 |
2024-02-13 | 4.116469 |
2024-02-14 | 4.103263 |
2024-02-15 | 4.100519 |
2024-02-16 | 4.084334 |
2024-02-17 | 4.084006 |
2024-02-18 | 4.085365 |
2024-02-19 | 4.107465 |
2024-02-20 | 4.115155 |
2024-02-21 | 4.106262 |
2024-02-22 | 4.165098 |
2024-02-23 | 4.197723 |
2024-02-24 | 4.195913 |
2024-02-25 | 4.199021 |
2024-02-26 | 4.217301 |
2024-02-27 | 4.167742 |
2024-02-28 | 4.201957 |
2024-04-01 | 4.086278 |
2024-04-02 | 4.069905 |
2024-04-03 | 4.071957 |
2024-04-04 | 4.080268 |
2024-04-05 | 4.071716 |
2024-04-06 | 4.077325 |
2024-04-07 | 4.071806 |
2024-04-08 | 4.06762 |
2024-04-09 | 4.040022 |
2024-04-10 | 4.054754 |
2024-04-11 | 4.043353 |
2024-04-12 | 4.042255 |
2024-04-13 | 4.035189 |
2024-04-14 | 4.036362 |
2024-04-15 | 4.057501 |
2024-04-16 | 4.062046 |
2024-04-17 | 4.07779 |
2024-04-18 | 4.101957 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明