1ZAR = 2.919759PHP
1南非兰特 = 2.919759菲律宾比索
按当前汇率,1南非兰特可兑换2.919759菲律宾比索
汇率更新时间:2024-02-29 06:01
声明与提示:南非兰特对菲律宾比索汇率价格为中间价参考值,各银行南非兰特兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.997629 |
2023-03-30 | 3.046945 |
2023-03-31 | 3.051171 |
2023-04-01 | 3.051175 |
2023-04-02 | 3.049681 |
2023-04-03 | 3.089265 |
2023-04-04 | 3.033447 |
2023-04-05 | 3.01825 |
2023-04-06 | 2.989618 |
2023-04-07 | 2.997384 |
2023-04-08 | 2.987497 |
2023-04-09 | 2.989355 |
2023-04-10 | 2.943717 |
2023-04-11 | 2.995226 |
2023-04-12 | 2.994057 |
2023-04-13 | 3.059595 |
2023-04-14 | 3.057718 |
2023-04-15 | 3.071693 |
2023-04-16 | 3.056841 |
2023-04-17 | 3.061473 |
2023-04-18 | 3.098291 |
2023-04-19 | 3.092526 |
2023-04-20 | 3.103963 |
2023-04-21 | 3.089161 |
2023-04-22 | 3.089159 |
2023-04-23 | 3.087913 |
2023-04-24 | 3.064433 |
2023-04-25 | 3.031794 |
2023-04-26 | 3.025337 |
2023-04-27 | 3.041097 |
2023-04-28 | 3.017592 |
2023-04-29 | 3.023337 |
2023-04-30 | 3.032481 |
2023-05-01 | 3.018218 |
2023-05-02 | 3.001422 |
2023-05-03 | 3.023142 |
2023-05-04 | 3.029474 |
2023-05-05 | 3.006034 |
2023-05-06 | 3.006057 |
2023-05-07 | 3.004892 |
2023-05-08 | 3.026196 |
2023-05-09 | 3.001889 |
2023-05-10 | 2.953058 |
2023-05-11 | 2.908166 |
2023-05-12 | 2.89407 |
2023-05-13 | 2.889108 |
2023-05-14 | 2.90969 |
2023-05-15 | 2.948761 |
2023-05-16 | 2.937722 |
2023-05-17 | 2.915498 |
2023-05-18 | 2.88625 |
2023-05-19 | 2.865119 |
2023-05-20 | 2.860748 |
2023-05-21 | 2.865435 |
2023-05-22 | 2.888084 |
2023-05-23 | 2.908291 |
2023-05-24 | 2.898537 |
2023-05-25 | 2.832227 |
2023-05-26 | 2.842823 |
2023-05-27 | 2.842813 |
2023-05-28 | 2.845326 |
2023-05-29 | 2.849545 |
2023-05-30 | 2.865087 |
2023-05-31 | 2.857794 |
2023-06-01 | 2.856144 |
2023-06-02 | 2.871235 |
2023-06-03 | 2.871509 |
2023-06-04 | 2.873128 |
2023-06-05 | 2.917843 |
2023-06-06 | 2.922264 |
2023-06-07 | 2.940529 |
2023-06-08 | 2.974089 |
2023-06-09 | 2.996184 |
2023-06-10 | 2.993138 |
2023-06-11 | 2.990576 |
2023-06-12 | 3.020417 |
2023-06-13 | 3.003306 |
2023-06-14 | 3.048042 |
2023-06-15 | 3.058158 |
2023-06-16 | 3.066423 |
2023-06-17 | 3.066501 |
2023-06-18 | 3.060512 |
2023-06-19 | 3.063071 |
2023-06-20 | 3.020149 |
2023-06-21 | 3.032248 |
2023-06-22 | 3.001367 |
2023-06-23 | 2.970537 |
2023-06-24 | 2.970272 |
2023-06-25 | 2.973818 |
2023-06-26 | 2.984932 |
2023-06-27 | 2.981085 |
2023-06-28 | 2.9619 |
2023-06-29 | 2.954175 |
2023-06-30 | 2.936816 |
2023-07-01 | 2.936914 |
2023-07-02 | 2.932692 |
2023-07-03 | 2.948272 |
2023-07-04 | 2.964721 |
2023-07-05 | 2.961589 |
2023-07-06 | 2.914239 |
2023-07-07 | 2.908401 |
2023-07-08 | 2.911633 |
2023-07-09 | 2.94505 |
2023-07-10 | 2.953835 |
2023-07-11 | 2.990184 |
2023-07-12 | 3.005948 |
2023-07-13 | 3.029434 |
2023-07-14 | 3.012769 |
2023-07-15 | 3.001784 |
2023-07-16 | 3.001288 |
2023-07-17 | 3.016787 |
2023-07-18 | 3.045852 |
2023-07-19 | 3.054194 |
2023-07-20 | 3.048301 |
2023-07-21 | 3.049704 |
2023-07-22 | 3.051164 |
2023-07-23 | 3.046844 |
2023-07-24 | 3.072214 |
2023-07-25 | 3.103486 |
2023-07-26 | 3.098143 |
2023-07-27 | 3.071228 |
2023-07-28 | 3.115385 |
2023-07-29 | 3.115427 |
2023-07-30 | 3.110927 |
2023-07-31 | 3.062738 |
2023-08-01 | 3.002546 |
2023-08-02 | 2.998134 |
2023-08-03 | 2.986065 |
2023-08-04 | 3.00697 |
2023-08-05 | 3.007054 |
2023-08-06 | 3.010387 |
2023-08-07 | 3.002663 |
2023-08-08 | 2.980723 |
2023-08-09 | 2.968167 |
2023-08-10 | 2.985402 |
2023-08-11 | 2.983384 |
2023-08-12 | 2.983404 |
2023-08-13 | 2.987686 |
2023-08-14 | 2.981351 |
2023-08-15 | 2.969543 |
2023-08-16 | 2.954364 |
2023-08-17 | 2.972868 |
2023-08-18 | 2.948854 |
2023-08-19 | 2.948751 |
2023-08-20 | 2.967366 |
2023-08-21 | 2.96878 |
2023-08-22 | 2.996508 |
2023-08-23 | 3.05883 |
2023-08-24 | 3.016785 |
2023-08-25 | 3.039407 |
2023-08-26 | 3.039394 |
2023-08-27 | 3.045922 |
2023-08-28 | 3.148153 |
2023-08-29 | 3.068642 |
2023-08-30 | 3.039844 |
2023-08-31 | 3.011903 |
2023-09-01 | 3.013668 |
2023-09-02 | 3.013671 |
2023-09-03 | 3.014588 |
2023-09-04 | 2.970533 |
2023-09-05 | 2.978468 |
2023-09-06 | 2.953886 |
2023-09-07 | 2.986867 |
2023-09-08 | 2.963115 |
2023-09-09 | 2.963114 |
2023-09-10 | 2.9705 |
2023-09-11 | 2.999532 |
2023-09-12 | 2.991794 |
2023-09-13 | 3.013177 |
2023-09-14 | 2.982851 |
2023-09-15 | 2.989811 |
2023-09-16 | 2.989796 |
2023-09-17 | 2.982939 |
2023-09-18 | 2.979465 |
2023-09-19 | 2.998443 |
2023-09-20 | 3.011669 |
2023-09-22 | 3.030927 |
2023-09-23 | 3.030879 |
2023-09-24 | 3.032567 |
2023-09-25 | 3.027225 |
2023-09-26 | 3.003568 |
2023-09-27 | 2.967723 |
2023-09-28 | 2.993021 |
2023-09-29 | 2.99385 |
2023-09-30 | 2.997682 |
2023-10-01 | 2.999865 |
2023-10-02 | 2.953935 |
2023-10-03 | 2.932916 |
2023-10-04 | 2.936587 |
2023-10-05 | 2.899492 |
2023-10-06 | 2.934379 |
2023-10-07 | 2.935058 |
2023-10-08 | 2.936998 |
2023-10-09 | 2.941175 |
2023-10-10 | 2.980315 |
2023-10-11 | 3.015005 |
2023-10-12 | 2.990833 |
2023-10-13 | 2.988457 |
2023-10-14 | 2.988623 |
2023-10-15 | 2.994212 |
2023-10-16 | 3.018265 |
2023-10-17 | 3.026138 |
2023-10-18 | 2.988059 |
2023-10-19 | 2.990882 |
2023-10-20 | 2.98687 |
2023-10-21 | 2.984539 |
2023-10-22 | 2.983246 |
2023-10-23 | 3.000188 |
2023-10-24 | 2.986159 |
2023-10-25 | 2.967933 |
2023-10-26 | 3.004802 |
2023-10-27 | 3.024346 |
2023-10-28 | 3.026511 |
2023-10-29 | 3.026716 |
2023-10-30 | 3.001124 |
2023-10-31 | 3.040948 |
2023-11-01 | 3.073405 |
2023-11-02 | 3.07 |
2023-11-03 | 3.069026 |
2023-11-04 | 3.073912 |
2023-11-05 | 3.070261 |
2023-11-06 | 3.060163 |
2023-11-07 | 3.046939 |
2023-11-08 | 3.02817 |
2023-11-09 | 3.012866 |
2023-11-10 | 2.980707 |
2023-11-11 | 2.989347 |
2023-11-12 | 2.983617 |
2023-11-13 | 2.98952 |
2023-11-14 | 3.044665 |
2023-11-15 | 3.062445 |
2023-11-16 | 3.038304 |
2023-11-17 | 3.023835 |
2023-11-18 | 3.028645 |
2023-11-19 | 3.022764 |
2023-11-20 | 3.008148 |
2023-11-21 | 2.996618 |
2023-11-22 | 2.949035 |
2023-11-23 | 2.947921 |
2023-11-24 | 2.941773 |
2023-11-25 | 2.944951 |
2023-11-26 | 2.943198 |
2023-11-27 | 2.96548 |
2023-11-28 | 2.970143 |
2023-11-29 | 2.980369 |
2023-11-30 | 2.929801 |
2023-12-01 | 2.970397 |
2023-12-02 | 2.969976 |
2023-12-03 | 2.949973 |
2023-12-04 | 2.941925 |
2023-12-05 | 2.916432 |
2023-12-06 | 2.935623 |
2023-12-07 | 2.939813 |
2023-12-08 | 2.930975 |
2023-12-09 | 2.930375 |
2023-12-10 | 2.925414 |
2023-12-11 | 2.903652 |
2023-12-12 | 2.912596 |
2023-12-13 | 2.940693 |
2023-12-14 | 3.041561 |
2023-12-15 | 3.045508 |
2023-12-16 | 3.024721 |
2023-12-17 | 3.026391 |
2023-12-18 | 2.993769 |
2023-12-19 | 3.046546 |
2023-12-20 | 3.050634 |
2023-12-21 | 3.028675 |
2023-12-22 | 2.997446 |
2023-12-23 | 2.99883 |
2023-12-24 | 3.000973 |
2023-12-25 | 2.994991 |
2023-12-26 | 2.974488 |
2023-12-27 | 3.031343 |
2023-12-28 | 2.998609 |
2023-12-29 | 3.02814 |
2023-12-30 | 3.027567 |
2023-12-31 | 3.025937 |
2024-01-01 | 3.028423 |
2024-01-02 | 2.99434 |
2024-01-03 | 2.962389 |
2024-01-04 | 2.971816 |
2024-01-05 | 2.982323 |
2024-01-06 | 2.975641 |
2024-01-07 | 2.973321 |
2024-01-08 | 2.988685 |
2024-01-09 | 3.003053 |
2024-01-10 | 3.0124 |
2024-01-11 | 3.004526 |
2024-01-12 | 3.005341 |
2024-01-13 | 3.009961 |
2024-01-14 | 3.005691 |
2024-01-15 | 2.98311 |
2024-01-16 | 2.951255 |
2024-01-17 | 2.922474 |
2024-01-18 | 2.947245 |
2024-01-19 | 2.942375 |
2024-01-20 | 2.944478 |
2024-01-21 | 2.945766 |
2024-01-22 | 2.935702 |
2024-01-23 | 2.950823 |
2024-01-24 | 2.979333 |
2024-01-25 | 2.991848 |
2024-01-26 | 3.003961 |
2024-01-27 | 2.999747 |
2024-01-28 | 2.99244 |
2024-01-29 | 2.996101 |
2024-01-30 | 2.990141 |
2024-01-31 | 3.025269 |
2024-02-01 | 3.013363 |
2024-02-02 | 2.961662 |
2024-02-03 | 2.960658 |
2024-02-04 | 2.990784 |
2024-02-05 | 2.954254 |
2024-02-06 | 2.977381 |
2024-02-07 | 2.958925 |
2024-02-08 | 2.946635 |
2024-02-09 | 2.938288 |
2024-02-10 | 2.934736 |
2024-02-11 | 2.937547 |
2024-02-12 | 2.954631 |
2024-02-13 | 2.931923 |
2024-02-14 | 2.94807 |
2024-02-15 | 2.951212 |
2024-02-16 | 2.965739 |
2024-02-17 | 2.966808 |
2024-02-18 | 2.966248 |
2024-02-19 | 2.952144 |
2024-02-20 | 2.960164 |
2024-02-21 | 2.95827 |
2024-02-22 | 2.909852 |
2024-02-23 | 2.896203 |
2024-02-24 | 2.898341 |
2024-02-25 | 2.895404 |
2024-02-26 | 2.902248 |
2024-02-27 | 2.937096 |
2024-02-28 | 2.920721 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明