1PHP = 0.342493ZAR
1菲律宾比索 = 0.342493南非兰特
按当前汇率,1菲律宾比索可兑换0.342493南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:菲律宾比索对南非兰特汇率价格为中间价参考值,各银行菲律宾比索兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.342381 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.334492 |
2023-03-29 | 0.333597 |
2023-03-30 | 0.328198 |
2023-03-31 | 0.327743 |
2023-04-01 | 0.327743 |
2023-04-02 | 0.327903 |
2023-04-03 | 0.323702 |
2023-04-04 | 0.329658 |
2023-04-05 | 0.331318 |
2023-04-06 | 0.334491 |
2023-04-07 | 0.333624 |
2023-04-08 | 0.334728 |
2023-04-09 | 0.33452 |
2023-04-10 | 0.339707 |
2023-04-11 | 0.333865 |
2023-04-12 | 0.333995 |
2023-04-13 | 0.326841 |
2023-04-14 | 0.327041 |
2023-04-15 | 0.325553 |
2023-04-16 | 0.327135 |
2023-04-17 | 0.32664 |
2023-04-18 | 0.322759 |
2023-04-19 | 0.32336 |
2023-04-20 | 0.322169 |
2023-04-21 | 0.323712 |
2023-04-22 | 0.323713 |
2023-04-23 | 0.323843 |
2023-04-24 | 0.326325 |
2023-04-25 | 0.329838 |
2023-04-26 | 0.330542 |
2023-04-27 | 0.328829 |
2023-04-28 | 0.33139 |
2023-04-29 | 0.33076 |
2023-04-30 | 0.329763 |
2023-05-01 | 0.331321 |
2023-05-02 | 0.333175 |
2023-05-03 | 0.330782 |
2023-05-04 | 0.33009 |
2023-05-05 | 0.332664 |
2023-05-06 | 0.332662 |
2023-05-07 | 0.332791 |
2023-05-08 | 0.330448 |
2023-05-09 | 0.333124 |
2023-05-10 | 0.338632 |
2023-05-11 | 0.343859 |
2023-05-12 | 0.345534 |
2023-05-13 | 0.346128 |
2023-05-14 | 0.343679 |
2023-05-15 | 0.339125 |
2023-05-16 | 0.3404 |
2023-05-17 | 0.342995 |
2023-05-18 | 0.34647 |
2023-05-19 | 0.349026 |
2023-05-20 | 0.349559 |
2023-05-21 | 0.348987 |
2023-05-22 | 0.34625 |
2023-05-23 | 0.343844 |
2023-05-24 | 0.345002 |
2023-05-25 | 0.353079 |
2023-05-26 | 0.351763 |
2023-05-27 | 0.351764 |
2023-05-28 | 0.351454 |
2023-05-29 | 0.350933 |
2023-05-30 | 0.34903 |
2023-05-31 | 0.34992 |
2023-06-01 | 0.350122 |
2023-06-02 | 0.348282 |
2023-06-03 | 0.348249 |
2023-06-04 | 0.348053 |
2023-06-05 | 0.342719 |
2023-06-06 | 0.3422 |
2023-06-07 | 0.340075 |
2023-06-08 | 0.336237 |
2023-06-09 | 0.333758 |
2023-06-10 | 0.334098 |
2023-06-11 | 0.334384 |
2023-06-12 | 0.33108 |
2023-06-13 | 0.332966 |
2023-06-14 | 0.32808 |
2023-06-15 | 0.326994 |
2023-06-16 | 0.326113 |
2023-06-17 | 0.326105 |
2023-06-18 | 0.326743 |
2023-06-19 | 0.32647 |
2023-06-20 | 0.33111 |
2023-06-21 | 0.329788 |
2023-06-22 | 0.333182 |
2023-06-23 | 0.336639 |
2023-06-24 | 0.33667 |
2023-06-25 | 0.336268 |
2023-06-26 | 0.335016 |
2023-06-27 | 0.335448 |
2023-06-28 | 0.337621 |
2023-06-29 | 0.338504 |
2023-06-30 | 0.340505 |
2023-07-01 | 0.340493 |
2023-07-02 | 0.340984 |
2023-07-03 | 0.339182 |
2023-07-04 | 0.3373 |
2023-07-05 | 0.337657 |
2023-07-06 | 0.343143 |
2023-07-07 | 0.343832 |
2023-07-08 | 0.34345 |
2023-07-09 | 0.339553 |
2023-07-10 | 0.338543 |
2023-07-11 | 0.334428 |
2023-07-12 | 0.332674 |
2023-07-13 | 0.330095 |
2023-07-14 | 0.331921 |
2023-07-15 | 0.333135 |
2023-07-16 | 0.33319 |
2023-07-17 | 0.331478 |
2023-07-18 | 0.328315 |
2023-07-19 | 0.327419 |
2023-07-20 | 0.328052 |
2023-07-21 | 0.327901 |
2023-07-22 | 0.327744 |
2023-07-23 | 0.328208 |
2023-07-24 | 0.325498 |
2023-07-25 | 0.322218 |
2023-07-26 | 0.322774 |
2023-07-27 | 0.325603 |
2023-07-28 | 0.320988 |
2023-07-29 | 0.320983 |
2023-07-30 | 0.321448 |
2023-07-31 | 0.326505 |
2023-08-01 | 0.333051 |
2023-08-02 | 0.333541 |
2023-08-03 | 0.334889 |
2023-08-04 | 0.332561 |
2023-08-05 | 0.332551 |
2023-08-06 | 0.332183 |
2023-08-07 | 0.333038 |
2023-08-08 | 0.335489 |
2023-08-09 | 0.336908 |
2023-08-10 | 0.334963 |
2023-08-11 | 0.33519 |
2023-08-12 | 0.335188 |
2023-08-13 | 0.334707 |
2023-08-14 | 0.335418 |
2023-08-15 | 0.336752 |
2023-08-16 | 0.338482 |
2023-08-17 | 0.336375 |
2023-08-18 | 0.339115 |
2023-08-19 | 0.339127 |
2023-08-20 | 0.336999 |
2023-08-21 | 0.336839 |
2023-08-22 | 0.333722 |
2023-08-23 | 0.326922 |
2023-08-24 | 0.331479 |
2023-08-25 | 0.329012 |
2023-08-26 | 0.329013 |
2023-08-27 | 0.328308 |
2023-08-28 | 0.317647 |
2023-08-29 | 0.325877 |
2023-08-30 | 0.328964 |
2023-08-31 | 0.332016 |
2023-09-01 | 0.331822 |
2023-09-02 | 0.331821 |
2023-09-03 | 0.33172 |
2023-09-04 | 0.33664 |
2023-09-05 | 0.335743 |
2023-09-06 | 0.338537 |
2023-09-07 | 0.334799 |
2023-09-08 | 0.337483 |
2023-09-09 | 0.337483 |
2023-09-10 | 0.336644 |
2023-09-11 | 0.333385 |
2023-09-12 | 0.334248 |
2023-09-13 | 0.331876 |
2023-09-14 | 0.33525 |
2023-09-15 | 0.334469 |
2023-09-16 | 0.334471 |
2023-09-17 | 0.33524 |
2023-09-18 | 0.335631 |
2023-09-19 | 0.333506 |
2023-09-20 | 0.332042 |
2023-09-22 | 0.329932 |
2023-09-23 | 0.329937 |
2023-09-24 | 0.329754 |
2023-09-25 | 0.330336 |
2023-09-26 | 0.332937 |
2023-09-27 | 0.336959 |
2023-09-28 | 0.334111 |
2023-09-29 | 0.334018 |
2023-09-30 | 0.333591 |
2023-10-01 | 0.333348 |
2023-10-02 | 0.338531 |
2023-10-03 | 0.340958 |
2023-10-04 | 0.340531 |
2023-10-05 | 0.344888 |
2023-10-06 | 0.340788 |
2023-10-07 | 0.340709 |
2023-10-08 | 0.340484 |
2023-10-09 | 0.34 |
2023-10-10 | 0.335535 |
2023-10-11 | 0.331674 |
2023-10-12 | 0.334355 |
2023-10-13 | 0.334621 |
2023-10-14 | 0.334602 |
2023-10-15 | 0.333978 |
2023-10-16 | 0.331316 |
2023-10-17 | 0.330454 |
2023-10-18 | 0.334665 |
2023-10-19 | 0.33435 |
2023-10-20 | 0.334799 |
2023-10-21 | 0.33506 |
2023-10-22 | 0.335205 |
2023-10-23 | 0.333312 |
2023-10-24 | 0.334878 |
2023-10-25 | 0.336935 |
2023-10-26 | 0.332801 |
2023-10-27 | 0.33065 |
2023-10-28 | 0.330414 |
2023-10-29 | 0.330391 |
2023-10-30 | 0.333208 |
2023-10-31 | 0.328845 |
2023-11-01 | 0.325372 |
2023-11-02 | 0.325733 |
2023-11-03 | 0.325836 |
2023-11-04 | 0.325318 |
2023-11-05 | 0.325705 |
2023-11-06 | 0.32678 |
2023-11-07 | 0.328198 |
2023-11-08 | 0.330232 |
2023-11-09 | 0.33191 |
2023-11-10 | 0.335491 |
2023-11-11 | 0.334521 |
2023-11-12 | 0.335164 |
2023-11-13 | 0.334502 |
2023-11-14 | 0.328443 |
2023-11-15 | 0.326536 |
2023-11-16 | 0.329131 |
2023-11-17 | 0.330706 |
2023-11-18 | 0.330181 |
2023-11-19 | 0.330823 |
2023-11-20 | 0.33243 |
2023-11-21 | 0.33371 |
2023-11-22 | 0.339094 |
2023-11-23 | 0.339222 |
2023-11-24 | 0.339931 |
2023-11-25 | 0.339564 |
2023-11-26 | 0.339766 |
2023-11-27 | 0.337214 |
2023-11-28 | 0.336684 |
2023-11-29 | 0.335529 |
2023-11-30 | 0.34132 |
2023-12-01 | 0.336655 |
2023-12-02 | 0.336703 |
2023-12-03 | 0.338986 |
2023-12-04 | 0.339914 |
2023-12-05 | 0.342885 |
2023-12-06 | 0.340643 |
2023-12-07 | 0.340158 |
2023-12-08 | 0.341183 |
2023-12-09 | 0.341253 |
2023-12-10 | 0.341832 |
2023-12-11 | 0.344394 |
2023-12-12 | 0.343336 |
2023-12-13 | 0.340056 |
2023-12-14 | 0.328779 |
2023-12-15 | 0.328352 |
2023-12-16 | 0.330609 |
2023-12-17 | 0.330427 |
2023-12-18 | 0.334027 |
2023-12-19 | 0.328241 |
2023-12-20 | 0.327801 |
2023-12-21 | 0.330177 |
2023-12-22 | 0.333617 |
2023-12-23 | 0.333463 |
2023-12-24 | 0.333225 |
2023-12-25 | 0.333891 |
2023-12-26 | 0.336192 |
2023-12-27 | 0.329887 |
2023-12-28 | 0.333488 |
2023-12-29 | 0.330236 |
2023-12-30 | 0.330298 |
2023-12-31 | 0.330476 |
2024-01-01 | 0.330205 |
2024-01-02 | 0.333963 |
2024-01-03 | 0.337565 |
2024-01-04 | 0.336495 |
2024-01-05 | 0.335309 |
2024-01-06 | 0.336062 |
2024-01-07 | 0.336324 |
2024-01-08 | 0.334595 |
2024-01-09 | 0.332994 |
2024-01-10 | 0.331961 |
2024-01-11 | 0.332831 |
2024-01-12 | 0.332741 |
2024-01-13 | 0.33223 |
2024-01-14 | 0.332702 |
2024-01-15 | 0.335221 |
2024-01-16 | 0.338839 |
2024-01-17 | 0.342176 |
2024-01-18 | 0.3393 |
2024-01-19 | 0.339862 |
2024-01-20 | 0.339619 |
2024-01-21 | 0.33947 |
2024-01-22 | 0.340634 |
2024-01-23 | 0.338888 |
2024-01-24 | 0.335646 |
2024-01-25 | 0.334242 |
2024-01-26 | 0.332894 |
2024-01-27 | 0.333361 |
2024-01-28 | 0.334175 |
2024-01-29 | 0.333767 |
2024-01-30 | 0.334432 |
2024-01-31 | 0.330549 |
2024-02-01 | 0.331855 |
2024-02-02 | 0.337648 |
2024-02-03 | 0.337763 |
2024-02-04 | 0.33436 |
2024-02-05 | 0.338495 |
2024-02-06 | 0.335866 |
2024-02-07 | 0.337961 |
2024-02-08 | 0.33937 |
2024-02-09 | 0.340334 |
2024-02-10 | 0.340746 |
2024-02-11 | 0.34042 |
2024-02-12 | 0.338452 |
2024-02-13 | 0.341073 |
2024-02-14 | 0.339205 |
2024-02-15 | 0.338844 |
2024-02-16 | 0.337184 |
2024-02-17 | 0.337063 |
2024-02-18 | 0.337126 |
2024-02-19 | 0.338737 |
2024-02-20 | 0.337819 |
2024-02-21 | 0.338035 |
2024-02-22 | 0.34366 |
2024-02-23 | 0.34528 |
2024-02-24 | 0.345025 |
2024-02-25 | 0.345375 |
2024-02-26 | 0.34456 |
2024-02-27 | 0.340472 |
2024-02-28 | 0.342381 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明