1ZAR = 0.807502MVR
1南非兰特 = 0.807502马尔代夫拉菲亚
按当前汇率,1南非兰特可兑换0.807502马尔代夫拉菲亚
汇率更新时间:2024-04-20 08:01
马尔代夫拉菲亚对南非兰特汇率 南非兰特汇率 马尔代夫拉菲亚汇率
声明与提示:南非兰特对马尔代夫拉菲亚汇率价格为中间价参考值,各银行南非兰特兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.816683 |
2024-04-02 | 0.821297 |
2024-04-03 | 0.825895 |
2024-04-04 | 0.827117 |
2024-04-05 | 0.826905 |
2024-04-06 | 0.827331 |
2024-04-07 | 0.828358 |
2024-04-08 | 0.825786 |
2024-04-09 | 0.833601 |
2024-04-10 | 0.819519 |
2024-04-11 | 0.820215 |
2024-04-12 | 0.815075 |
2024-04-13 | 0.819967 |
2024-04-14 | 0.819847 |
2024-04-15 | 0.812979 |
2024-04-16 | 0.811712 |
2024-04-17 | 0.808228 |
2024-04-18 | 0.804732 |
2024-04-19 | 0.804743 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.851097 |
2023-04-21 | 0.848733 |
2023-04-22 | 0.848751 |
2023-04-23 | 0.848226 |
2023-04-24 | 0.845917 |
2023-04-25 | 0.837677 |
2023-04-26 | 0.836232 |
2023-04-27 | 0.839029 |
2023-04-28 | 0.83682 |
2023-04-29 | 0.837056 |
2023-04-30 | 0.839584 |
2023-05-01 | 0.834139 |
2023-05-02 | 0.831628 |
2023-05-03 | 0.838566 |
2023-05-04 | 0.839372 |
2023-05-05 | 0.833722 |
2023-05-06 | 0.833713 |
2023-05-07 | 0.833567 |
2023-05-08 | 0.837754 |
2023-05-09 | 0.825045 |
2023-05-10 | 0.814281 |
2023-05-11 | 0.800756 |
2023-05-12 | 0.795215 |
2023-05-13 | 0.794382 |
2023-05-14 | 0.799978 |
2023-05-15 | 0.807089 |
2023-05-16 | 0.803993 |
2023-05-17 | 0.797391 |
2023-05-18 | 0.793897 |
2023-05-19 | 0.789138 |
2023-05-20 | 0.789129 |
2023-05-21 | 0.790188 |
2023-05-22 | 0.797026 |
2023-05-23 | 0.799626 |
2023-05-24 | 0.798454 |
2023-05-25 | 0.775543 |
2023-05-26 | 0.778871 |
2023-05-27 | 0.778862 |
2023-05-28 | 0.778657 |
2023-05-29 | 0.778035 |
2023-05-30 | 0.777725 |
2023-05-31 | 0.775895 |
2023-06-01 | 0.779236 |
2023-06-02 | 0.787054 |
2023-06-03 | 0.787085 |
2023-06-04 | 0.78724 |
2023-06-05 | 0.796995 |
2023-06-06 | 0.798823 |
2023-06-07 | 0.803875 |
2023-06-08 | 0.814674 |
2023-06-09 | 0.821117 |
2023-06-10 | 0.820294 |
2023-06-11 | 0.818938 |
2023-06-12 | 0.827234 |
2023-06-13 | 0.825078 |
2023-06-14 | 0.83633 |
2023-06-15 | 0.841682 |
2023-06-16 | 0.844211 |
2023-06-17 | 0.844234 |
2023-06-18 | 0.843417 |
2023-06-19 | 0.843836 |
2023-06-20 | 0.834563 |
2023-06-21 | 0.836898 |
2023-06-22 | 0.829729 |
2023-06-23 | 0.8195 |
2023-06-24 | 0.819419 |
2023-06-25 | 0.816621 |
2023-06-26 | 0.81994 |
2023-06-27 | 0.826899 |
2023-06-28 | 0.820173 |
2023-06-29 | 0.815613 |
2023-06-30 | 0.813462 |
2023-07-01 | 0.813515 |
2023-07-02 | 0.812327 |
2023-07-03 | 0.820788 |
2023-07-04 | 0.825349 |
2023-07-05 | 0.819021 |
2023-07-06 | 0.805121 |
2023-07-07 | 0.805004 |
2023-07-08 | 0.806949 |
2023-07-09 | 0.816084 |
2023-07-10 | 0.81708 |
2023-07-11 | 0.833294 |
2023-07-12 | 0.848848 |
2023-07-13 | 0.858216 |
2023-07-14 | 0.854302 |
2023-07-15 | 0.851091 |
2023-07-16 | 0.850621 |
2023-07-17 | 0.853756 |
2023-07-18 | 0.862498 |
2023-07-19 | 0.860945 |
2023-07-20 | 0.858723 |
2023-07-21 | 0.856196 |
2023-07-22 | 0.857148 |
2023-07-23 | 0.85454 |
2023-07-24 | 0.865295 |
2023-07-25 | 0.873167 |
2023-07-26 | 0.871691 |
2023-07-27 | 0.860281 |
2023-07-28 | 0.870828 |
2023-07-29 | 0.870821 |
2023-07-30 | 0.869676 |
2023-07-31 | 0.858943 |
2023-08-01 | 0.840066 |
2023-08-02 | 0.832618 |
2023-08-03 | 0.822149 |
2023-08-04 | 0.831112 |
2023-08-05 | 0.831144 |
2023-08-06 | 0.831507 |
2023-08-07 | 0.819931 |
2023-08-08 | 0.810821 |
2023-08-09 | 0.808829 |
2023-08-10 | 0.814524 |
2023-08-11 | 0.809585 |
2023-08-12 | 0.809574 |
2023-08-13 | 0.812448 |
2023-08-14 | 0.804729 |
2023-08-15 | 0.80412 |
2023-08-16 | 0.802676 |
2023-08-17 | 0.805841 |
2023-08-18 | 0.806601 |
2023-08-19 | 0.806582 |
2023-08-20 | 0.810576 |
2023-08-21 | 0.807663 |
2023-08-22 | 0.819718 |
2023-08-23 | 0.833545 |
2023-08-24 | 0.819202 |
2023-08-25 | 0.826888 |
2023-08-26 | 0.826907 |
2023-08-27 | 0.828514 |
2023-08-28 | 0.854649 |
2023-08-29 | 0.83349 |
2023-08-30 | 0.824499 |
2023-08-31 | 0.818905 |
2023-09-01 | 0.817182 |
2023-09-02 | 0.817179 |
2023-09-03 | 0.817518 |
2023-09-04 | 0.805332 |
2023-09-05 | 0.803034 |
2023-09-06 | 0.801131 |
2023-09-07 | 0.812434 |
2023-09-08 | 0.808347 |
2023-09-09 | 0.808378 |
2023-09-10 | 0.810466 |
2023-09-11 | 0.817742 |
2023-09-12 | 0.81216 |
2023-09-13 | 0.817365 |
2023-09-14 | 0.809675 |
2023-09-15 | 0.811887 |
2023-09-16 | 0.811847 |
2023-09-17 | 0.809298 |
2023-09-18 | 0.810371 |
2023-09-19 | 0.813534 |
2023-09-20 | 0.81582 |
2023-09-22 | 0.821155 |
2023-09-23 | 0.821153 |
2023-09-24 | 0.821662 |
2023-09-25 | 0.822295 |
2023-09-26 | 0.810891 |
2023-09-27 | 0.804048 |
2023-09-28 | 0.81413 |
2023-09-29 | 0.815789 |
2023-09-30 | 0.817395 |
2023-10-01 | 0.81799 |
2023-10-02 | 0.79947 |
2023-10-03 | 0.79557 |
2023-10-04 | 0.799736 |
2023-10-05 | 0.790219 |
2023-10-06 | 0.797598 |
2023-10-07 | 0.800423 |
2023-10-08 | 0.795259 |
2023-10-09 | 0.794449 |
2023-10-10 | 0.809953 |
2023-10-11 | 0.815524 |
2023-10-12 | 0.80992 |
2023-10-13 | 0.810056 |
2023-10-14 | 0.813105 |
2023-10-15 | 0.809562 |
2023-10-16 | 0.820285 |
2023-10-17 | 0.821857 |
2023-10-18 | 0.810303 |
2023-10-19 | 0.812917 |
2023-10-20 | 0.81103 |
2023-10-21 | 0.812918 |
2023-10-22 | 0.809951 |
2023-10-23 | 0.814922 |
2023-10-24 | 0.811476 |
2023-10-25 | 0.803583 |
2023-10-26 | 0.814909 |
2023-10-27 | 0.817061 |
2023-10-28 | 0.809473 |
2023-10-29 | 0.818631 |
2023-10-30 | 0.813639 |
2023-10-31 | 0.825925 |
2023-11-01 | 0.835433 |
2023-11-02 | 0.834458 |
2023-11-03 | 0.845563 |
2023-11-04 | 0.847093 |
2023-11-05 | 0.846349 |
2023-11-06 | 0.841069 |
2023-11-07 | 0.838996 |
2023-11-08 | 0.833978 |
2023-11-09 | 0.830244 |
2023-11-10 | 0.821061 |
2023-11-11 | 0.824907 |
2023-11-12 | 0.82552 |
2023-11-13 | 0.822907 |
2023-11-14 | 0.839331 |
2023-11-15 | 0.847006 |
2023-11-16 | 0.841058 |
2023-11-17 | 0.839547 |
2023-11-18 | 0.841812 |
2023-11-19 | 0.841077 |
2023-11-20 | 0.838365 |
2023-11-21 | 0.834762 |
2023-11-22 | 0.818046 |
2023-11-23 | 0.820758 |
2023-11-24 | 0.818718 |
2023-11-25 | 0.821311 |
2023-11-26 | 0.820867 |
2023-11-27 | 0.82223 |
2023-11-28 | 0.826963 |
2023-11-29 | 0.829995 |
2023-11-30 | 0.814209 |
2023-12-01 | 0.826001 |
2023-12-02 | 0.827305 |
2023-12-03 | 0.822251 |
2023-12-04 | 0.818921 |
2023-12-05 | 0.813947 |
2023-12-06 | 0.817708 |
2023-12-07 | 0.819231 |
2023-12-08 | 0.814674 |
2023-12-09 | 0.816625 |
2023-12-10 | 0.815533 |
2023-12-11 | 0.804385 |
2023-12-12 | 0.808489 |
2023-12-13 | 0.807574 |
2023-12-14 | 0.839848 |
2023-12-15 | 0.840848 |
2023-12-16 | 0.83553 |
2023-12-17 | 0.838807 |
2023-12-18 | 0.826451 |
2023-12-19 | 0.841117 |
2023-12-20 | 0.841042 |
2023-12-21 | 0.840664 |
2023-12-22 | 0.832206 |
2023-12-23 | 0.836491 |
2023-12-24 | 0.837435 |
2023-12-25 | 0.833132 |
2023-12-26 | 0.825854 |
2023-12-27 | 0.840529 |
2023-12-28 | 0.834288 |
2023-12-29 | 0.84248 |
2023-12-30 | 0.843952 |
2023-12-31 | 0.844408 |
2024-01-01 | 0.844368 |
2024-01-02 | 0.830506 |
2024-01-03 | 0.819915 |
2024-01-04 | 0.824205 |
2024-01-05 | 0.828935 |
2024-01-06 | 0.827136 |
2024-01-07 | 0.826601 |
2024-01-08 | 0.82714 |
2024-01-09 | 0.826195 |
2024-01-10 | 0.824911 |
2024-01-11 | 0.825517 |
2024-01-12 | 0.829169 |
2024-01-13 | 0.831628 |
2024-01-14 | 0.830887 |
2024-01-15 | 0.822072 |
2024-01-16 | 0.814473 |
2024-01-17 | 0.804967 |
2024-01-18 | 0.811743 |
2024-01-19 | 0.807988 |
2024-01-20 | 0.812155 |
2024-01-21 | 0.813238 |
2024-01-22 | 0.801396 |
2024-01-23 | 0.809123 |
2024-01-24 | 0.814404 |
2024-01-25 | 0.813758 |
2024-01-26 | 0.820011 |
2024-01-27 | 0.823082 |
2024-01-28 | 0.821276 |
2024-01-29 | 0.818331 |
2024-01-30 | 0.818051 |
2024-01-31 | 0.828865 |
2024-02-01 | 0.827853 |
2024-02-02 | 0.813866 |
2024-02-03 | 0.818071 |
2024-02-04 | 0.826755 |
2024-02-05 | 0.807762 |
2024-02-06 | 0.817407 |
2024-02-07 | 0.814327 |
2024-02-08 | 0.810107 |
2024-02-09 | 0.807217 |
2024-02-10 | 0.811956 |
2024-02-11 | 0.812827 |
2024-02-12 | 0.813998 |
2024-02-13 | 0.806965 |
2024-02-14 | 0.808499 |
2024-02-15 | 0.812055 |
2024-02-16 | 0.815795 |
2024-02-17 | 0.819132 |
2024-02-18 | 0.819484 |
2024-02-19 | 0.811269 |
2024-02-20 | 0.815754 |
2024-02-21 | 0.813661 |
2024-02-22 | 0.802637 |
2024-02-23 | 0.798043 |
2024-02-24 | 0.801528 |
2024-02-25 | 0.800796 |
2024-02-26 | 0.796544 |
2024-02-27 | 0.808407 |
2024-02-28 | 0.799859 |
2024-04-01 | 0.816683 |
2024-04-02 | 0.821297 |
2024-04-03 | 0.825895 |
2024-04-04 | 0.827117 |
2024-04-05 | 0.826905 |
2024-04-06 | 0.827331 |
2024-04-07 | 0.828358 |
2024-04-08 | 0.825786 |
2024-04-09 | 0.833601 |
2024-04-10 | 0.819519 |
2024-04-11 | 0.820215 |
2024-04-12 | 0.815075 |
2024-04-13 | 0.819967 |
2024-04-14 | 0.819847 |
2024-04-15 | 0.812979 |
2024-04-16 | 0.811712 |
2024-04-17 | 0.808228 |
2024-04-18 | 0.804732 |
2024-04-19 | 0.804743 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明