1MVR = 1.244346ZAR
1马尔代夫拉菲亚 = 1.244346南非兰特
按当前汇率,1马尔代夫拉菲亚可兑换1.244346南非兰特
汇率更新时间:2024-04-19 23:01
南非兰特对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 南非兰特汇率
声明与提示:马尔代夫拉菲亚对南非兰特汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.224465 |
2024-04-02 | 1.217586 |
2024-04-03 | 1.210808 |
2024-04-04 | 1.209019 |
2024-04-05 | 1.209328 |
2024-04-06 | 1.208706 |
2024-04-07 | 1.207207 |
2024-04-08 | 1.210967 |
2024-04-09 | 1.199615 |
2024-04-10 | 1.220228 |
2024-04-11 | 1.219193 |
2024-04-12 | 1.226882 |
2024-04-13 | 1.219562 |
2024-04-14 | 1.21974 |
2024-04-15 | 1.230044 |
2024-04-16 | 1.231964 |
2024-04-17 | 1.237274 |
2024-04-18 | 1.24265 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.186199 |
2023-04-20 | 1.174954 |
2023-04-21 | 1.178226 |
2023-04-22 | 1.178201 |
2023-04-23 | 1.178931 |
2023-04-24 | 1.182149 |
2023-04-25 | 1.193778 |
2023-04-26 | 1.19584 |
2023-04-27 | 1.191854 |
2023-04-28 | 1.195 |
2023-04-29 | 1.194664 |
2023-04-30 | 1.191066 |
2023-05-01 | 1.198841 |
2023-05-02 | 1.20246 |
2023-05-03 | 1.192513 |
2023-05-04 | 1.191367 |
2023-05-05 | 1.199441 |
2023-05-06 | 1.199453 |
2023-05-07 | 1.199664 |
2023-05-08 | 1.193668 |
2023-05-09 | 1.212054 |
2023-05-10 | 1.228077 |
2023-05-11 | 1.24882 |
2023-05-12 | 1.257522 |
2023-05-13 | 1.25884 |
2023-05-14 | 1.250034 |
2023-05-15 | 1.239021 |
2023-05-16 | 1.243791 |
2023-05-17 | 1.25409 |
2023-05-18 | 1.25961 |
2023-05-19 | 1.267205 |
2023-05-20 | 1.267219 |
2023-05-21 | 1.265521 |
2023-05-22 | 1.254664 |
2023-05-23 | 1.250584 |
2023-05-24 | 1.252421 |
2023-05-25 | 1.289419 |
2023-05-26 | 1.283909 |
2023-05-27 | 1.283924 |
2023-05-28 | 1.284262 |
2023-05-29 | 1.285289 |
2023-05-30 | 1.285801 |
2023-05-31 | 1.288834 |
2023-06-01 | 1.283309 |
2023-06-02 | 1.27056 |
2023-06-03 | 1.270511 |
2023-06-04 | 1.27026 |
2023-06-05 | 1.254713 |
2023-06-06 | 1.251841 |
2023-06-07 | 1.243974 |
2023-06-08 | 1.227485 |
2023-06-09 | 1.217853 |
2023-06-10 | 1.219074 |
2023-06-11 | 1.221093 |
2023-06-12 | 1.208847 |
2023-06-13 | 1.212006 |
2023-06-14 | 1.195701 |
2023-06-15 | 1.188097 |
2023-06-16 | 1.184538 |
2023-06-17 | 1.184506 |
2023-06-18 | 1.185653 |
2023-06-19 | 1.185065 |
2023-06-20 | 1.198231 |
2023-06-21 | 1.194889 |
2023-06-22 | 1.205213 |
2023-06-23 | 1.220257 |
2023-06-24 | 1.220378 |
2023-06-25 | 1.224558 |
2023-06-26 | 1.219601 |
2023-06-27 | 1.209337 |
2023-06-28 | 1.219256 |
2023-06-29 | 1.226071 |
2023-06-30 | 1.229314 |
2023-07-01 | 1.229234 |
2023-07-02 | 1.231031 |
2023-07-03 | 1.218342 |
2023-07-04 | 1.211609 |
2023-07-05 | 1.220969 |
2023-07-06 | 1.242049 |
2023-07-07 | 1.24223 |
2023-07-08 | 1.239236 |
2023-07-09 | 1.225364 |
2023-07-10 | 1.223871 |
2023-07-11 | 1.200057 |
2023-07-12 | 1.178067 |
2023-07-13 | 1.165208 |
2023-07-14 | 1.170547 |
2023-07-15 | 1.174963 |
2023-07-16 | 1.175611 |
2023-07-17 | 1.171295 |
2023-07-18 | 1.159423 |
2023-07-19 | 1.161514 |
2023-07-20 | 1.16452 |
2023-07-21 | 1.167957 |
2023-07-22 | 1.16666 |
2023-07-23 | 1.170221 |
2023-07-24 | 1.155675 |
2023-07-25 | 1.145256 |
2023-07-26 | 1.147196 |
2023-07-27 | 1.162411 |
2023-07-28 | 1.148333 |
2023-07-29 | 1.148342 |
2023-07-30 | 1.149853 |
2023-07-31 | 1.164222 |
2023-08-01 | 1.190383 |
2023-08-02 | 1.201031 |
2023-08-03 | 1.216325 |
2023-08-04 | 1.203207 |
2023-08-05 | 1.203161 |
2023-08-06 | 1.202636 |
2023-08-07 | 1.219615 |
2023-08-08 | 1.233317 |
2023-08-09 | 1.236356 |
2023-08-10 | 1.227711 |
2023-08-11 | 1.235201 |
2023-08-12 | 1.235217 |
2023-08-13 | 1.230849 |
2023-08-14 | 1.242654 |
2023-08-15 | 1.243595 |
2023-08-16 | 1.245833 |
2023-08-17 | 1.24094 |
2023-08-18 | 1.239771 |
2023-08-19 | 1.2398 |
2023-08-20 | 1.23369 |
2023-08-21 | 1.238141 |
2023-08-22 | 1.219932 |
2023-08-23 | 1.199695 |
2023-08-24 | 1.220701 |
2023-08-25 | 1.209354 |
2023-08-26 | 1.209326 |
2023-08-27 | 1.206981 |
2023-08-28 | 1.170071 |
2023-08-29 | 1.199775 |
2023-08-30 | 1.212858 |
2023-08-31 | 1.221143 |
2023-09-01 | 1.223717 |
2023-09-02 | 1.223722 |
2023-09-03 | 1.223214 |
2023-09-04 | 1.241725 |
2023-09-05 | 1.245277 |
2023-09-06 | 1.248235 |
2023-09-07 | 1.230869 |
2023-09-08 | 1.237092 |
2023-09-09 | 1.237046 |
2023-09-10 | 1.233858 |
2023-09-11 | 1.22288 |
2023-09-12 | 1.231285 |
2023-09-13 | 1.223444 |
2023-09-14 | 1.235063 |
2023-09-15 | 1.231699 |
2023-09-16 | 1.231759 |
2023-09-17 | 1.235638 |
2023-09-18 | 1.234002 |
2023-09-19 | 1.229205 |
2023-09-20 | 1.22576 |
2023-09-22 | 1.217797 |
2023-09-23 | 1.217799 |
2023-09-24 | 1.217046 |
2023-09-25 | 1.216108 |
2023-09-26 | 1.233212 |
2023-09-27 | 1.243707 |
2023-09-28 | 1.228305 |
2023-09-29 | 1.225807 |
2023-09-30 | 1.223399 |
2023-10-01 | 1.222509 |
2023-10-02 | 1.250829 |
2023-10-03 | 1.256961 |
2023-10-04 | 1.250413 |
2023-10-05 | 1.265472 |
2023-10-06 | 1.253765 |
2023-10-07 | 1.249339 |
2023-10-08 | 1.257452 |
2023-10-09 | 1.258734 |
2023-10-10 | 1.234639 |
2023-10-11 | 1.226205 |
2023-10-12 | 1.234689 |
2023-10-13 | 1.234483 |
2023-10-14 | 1.229854 |
2023-10-15 | 1.235237 |
2023-10-16 | 1.219089 |
2023-10-17 | 1.216756 |
2023-10-18 | 1.234106 |
2023-10-19 | 1.230137 |
2023-10-20 | 1.233001 |
2023-10-21 | 1.230137 |
2023-10-22 | 1.234642 |
2023-10-23 | 1.227111 |
2023-10-24 | 1.232322 |
2023-10-25 | 1.244426 |
2023-10-26 | 1.227131 |
2023-10-27 | 1.223899 |
2023-10-28 | 1.235372 |
2023-10-29 | 1.221551 |
2023-10-30 | 1.229047 |
2023-10-31 | 1.210764 |
2023-11-01 | 1.196985 |
2023-11-02 | 1.198382 |
2023-11-03 | 1.182644 |
2023-11-04 | 1.180508 |
2023-11-05 | 1.181545 |
2023-11-06 | 1.188964 |
2023-11-07 | 1.191901 |
2023-11-08 | 1.199072 |
2023-11-09 | 1.204465 |
2023-11-10 | 1.217936 |
2023-11-11 | 1.212258 |
2023-11-12 | 1.211358 |
2023-11-13 | 1.215204 |
2023-11-14 | 1.191425 |
2023-11-15 | 1.180629 |
2023-11-16 | 1.188979 |
2023-11-17 | 1.191118 |
2023-11-18 | 1.187913 |
2023-11-19 | 1.188952 |
2023-11-20 | 1.192798 |
2023-11-21 | 1.197946 |
2023-11-22 | 1.222425 |
2023-11-23 | 1.218387 |
2023-11-24 | 1.221422 |
2023-11-25 | 1.217566 |
2023-11-26 | 1.218224 |
2023-11-27 | 1.216205 |
2023-11-28 | 1.209244 |
2023-11-29 | 1.204826 |
2023-11-30 | 1.228185 |
2023-12-01 | 1.210653 |
2023-12-02 | 1.208744 |
2023-12-03 | 1.216174 |
2023-12-04 | 1.221118 |
2023-12-05 | 1.228581 |
2023-12-06 | 1.222931 |
2023-12-07 | 1.220656 |
2023-12-08 | 1.227485 |
2023-12-09 | 1.224552 |
2023-12-10 | 1.226191 |
2023-12-11 | 1.243185 |
2023-12-12 | 1.236876 |
2023-12-13 | 1.238277 |
2023-12-14 | 1.190691 |
2023-12-15 | 1.189275 |
2023-12-16 | 1.196844 |
2023-12-17 | 1.19217 |
2023-12-18 | 1.209993 |
2023-12-19 | 1.188896 |
2023-12-20 | 1.189002 |
2023-12-21 | 1.189536 |
2023-12-22 | 1.201626 |
2023-12-23 | 1.19547 |
2023-12-24 | 1.194123 |
2023-12-25 | 1.20029 |
2023-12-26 | 1.210868 |
2023-12-27 | 1.189727 |
2023-12-28 | 1.198627 |
2023-12-29 | 1.186971 |
2023-12-30 | 1.184901 |
2023-12-31 | 1.184262 |
2024-01-01 | 1.184318 |
2024-01-02 | 1.204085 |
2024-01-03 | 1.219638 |
2024-01-04 | 1.21329 |
2024-01-05 | 1.206367 |
2024-01-06 | 1.208991 |
2024-01-07 | 1.209774 |
2024-01-08 | 1.208985 |
2024-01-09 | 1.210368 |
2024-01-10 | 1.212251 |
2024-01-11 | 1.211362 |
2024-01-12 | 1.206026 |
2024-01-13 | 1.202461 |
2024-01-14 | 1.203533 |
2024-01-15 | 1.216439 |
2024-01-16 | 1.227788 |
2024-01-17 | 1.242287 |
2024-01-18 | 1.231917 |
2024-01-19 | 1.237643 |
2024-01-20 | 1.231292 |
2024-01-21 | 1.229652 |
2024-01-22 | 1.247823 |
2024-01-23 | 1.235906 |
2024-01-24 | 1.227892 |
2024-01-25 | 1.228867 |
2024-01-26 | 1.219496 |
2024-01-27 | 1.214945 |
2024-01-28 | 1.217618 |
2024-01-29 | 1.221999 |
2024-01-30 | 1.222418 |
2024-01-31 | 1.206469 |
2024-02-01 | 1.207944 |
2024-02-02 | 1.228704 |
2024-02-03 | 1.222388 |
2024-02-04 | 1.209549 |
2024-02-05 | 1.237988 |
2024-02-06 | 1.22338 |
2024-02-07 | 1.228007 |
2024-02-08 | 1.234405 |
2024-02-09 | 1.238824 |
2024-02-10 | 1.231594 |
2024-02-11 | 1.230273 |
2024-02-12 | 1.228504 |
2024-02-13 | 1.239211 |
2024-02-14 | 1.23686 |
2024-02-15 | 1.231444 |
2024-02-16 | 1.225798 |
2024-02-17 | 1.220804 |
2024-02-18 | 1.22028 |
2024-02-19 | 1.232637 |
2024-02-20 | 1.22586 |
2024-02-21 | 1.229013 |
2024-02-22 | 1.245893 |
2024-02-23 | 1.253065 |
2024-02-24 | 1.247618 |
2024-02-25 | 1.248757 |
2024-02-26 | 1.255424 |
2024-02-27 | 1.237001 |
2024-02-28 | 1.25022 |
2024-04-01 | 1.224465 |
2024-04-02 | 1.217586 |
2024-04-03 | 1.210808 |
2024-04-04 | 1.209019 |
2024-04-05 | 1.209328 |
2024-04-06 | 1.208706 |
2024-04-07 | 1.207207 |
2024-04-08 | 1.210967 |
2024-04-09 | 1.199615 |
2024-04-10 | 1.220228 |
2024-04-11 | 1.219193 |
2024-04-12 | 1.226882 |
2024-04-13 | 1.219562 |
2024-04-14 | 1.21974 |
2024-04-15 | 1.230044 |
2024-04-16 | 1.231964 |
2024-04-17 | 1.237274 |
2024-04-18 | 1.24265 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明