1ZAR = 15.684042LKR
1南非兰特 = 15.684042斯里兰卡卢比
按当前汇率,1南非兰特可兑换15.684042斯里兰卡卢比
汇率更新时间:2024-04-19 13:01
声明与提示:南非兰特对斯里兰卡卢比汇率价格为中间价参考值,各银行南非兰特兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.843834 |
2024-04-02 | 15.939363 |
2024-04-03 | 16.040477 |
2024-04-04 | 16.047155 |
2024-04-05 | 16.026389 |
2024-04-06 | 16.002645 |
2024-04-07 | 16.022643 |
2024-04-08 | 16.063482 |
2024-04-09 | 16.151308 |
2024-04-10 | 15.898967 |
2024-04-11 | 15.916515 |
2024-04-12 | 15.808103 |
2024-04-13 | 15.824487 |
2024-04-14 | 15.822153 |
2024-04-15 | 15.759917 |
2024-04-16 | 15.776777 |
2024-04-17 | 15.831609 |
2024-04-18 | 15.73231 |
日期 | 汇率 |
---|---|
2023-04-19 | 17.635154 |
2023-04-20 | 17.851058 |
2023-04-21 | 17.850797 |
2023-04-22 | 17.850795 |
2023-04-23 | 17.840581 |
2023-04-24 | 17.733816 |
2023-04-25 | 17.735879 |
2023-04-26 | 17.541839 |
2023-04-27 | 17.599844 |
2023-04-28 | 17.455597 |
2023-04-29 | 17.459859 |
2023-04-30 | 17.283118 |
2023-05-01 | 17.376823 |
2023-05-02 | 17.142128 |
2023-05-03 | 17.464572 |
2023-05-04 | 17.455334 |
2023-05-05 | 17.381325 |
2023-05-06 | 17.381604 |
2023-05-07 | 17.37766 |
2023-05-08 | 17.410544 |
2023-05-09 | 17.08109 |
2023-05-10 | 16.790974 |
2023-05-11 | 16.442286 |
2023-05-12 | 16.244048 |
2023-05-13 | 16.163359 |
2023-05-14 | 16.276563 |
2023-05-15 | 16.461782 |
2023-05-16 | 16.220958 |
2023-05-17 | 15.820152 |
2023-05-18 | 15.903235 |
2023-05-19 | 15.785172 |
2023-05-20 | 15.740615 |
2023-05-21 | 15.762417 |
2023-05-22 | 15.894811 |
2023-05-23 | 15.874828 |
2023-05-24 | 15.782515 |
2023-05-25 | 15.263141 |
2023-05-26 | 15.377757 |
2023-05-27 | 15.377709 |
2023-05-28 | 15.16837 |
2023-05-29 | 15.100224 |
2023-05-30 | 15.08916 |
2023-05-31 | 14.906301 |
2023-06-01 | 15.018466 |
2023-06-02 | 14.877915 |
2023-06-03 | 14.932585 |
2023-06-04 | 14.941367 |
2023-06-05 | 15.073032 |
2023-06-06 | 15.233553 |
2023-06-07 | 15.28605 |
2023-06-08 | 15.496842 |
2023-06-09 | 15.730791 |
2023-06-10 | 15.861832 |
2023-06-11 | 15.839408 |
2023-06-12 | 16.214673 |
2023-06-13 | 16.526013 |
2023-06-14 | 17.436112 |
2023-06-15 | 16.840264 |
2023-06-16 | 17.028598 |
2023-06-17 | 17.029121 |
2023-06-18 | 16.995128 |
2023-06-19 | 16.869235 |
2023-06-20 | 16.739309 |
2023-06-21 | 16.796696 |
2023-06-22 | 16.598163 |
2023-06-23 | 16.433365 |
2023-06-24 | 16.329686 |
2023-06-25 | 16.327665 |
2023-06-26 | 16.569567 |
2023-06-27 | 16.705355 |
2023-06-28 | 16.455864 |
2023-06-29 | 16.365007 |
2023-06-30 | 16.366457 |
2023-07-01 | 16.366974 |
2023-07-02 | 16.23718 |
2023-07-03 | 16.410377 |
2023-07-04 | 16.417093 |
2023-07-05 | 16.396977 |
2023-07-06 | 16.167837 |
2023-07-07 | 16.270718 |
2023-07-08 | 16.296624 |
2023-07-09 | 16.41579 |
2023-07-10 | 16.636604 |
2023-07-11 | 16.963292 |
2023-07-12 | 17.253178 |
2023-07-13 | 17.416039 |
2023-07-14 | 17.600441 |
2023-07-15 | 17.65809 |
2023-07-16 | 17.654902 |
2023-07-17 | 17.868292 |
2023-07-18 | 18.12387 |
2023-07-19 | 18.202431 |
2023-07-20 | 18.195442 |
2023-07-21 | 18.284079 |
2023-07-22 | 18.288913 |
2023-07-23 | 18.262994 |
2023-07-24 | 18.675977 |
2023-07-25 | 18.892251 |
2023-07-26 | 18.776851 |
2023-07-27 | 18.527027 |
2023-07-28 | 18.697537 |
2023-07-29 | 18.649528 |
2023-07-30 | 18.624232 |
2023-07-31 | 17.917902 |
2023-08-01 | 17.452909 |
2023-08-02 | 17.098186 |
2023-08-03 | 17.131485 |
2023-08-04 | 17.385305 |
2023-08-05 | 17.251469 |
2023-08-06 | 17.277965 |
2023-08-07 | 17.296775 |
2023-08-08 | 16.952294 |
2023-08-09 | 16.819837 |
2023-08-10 | 16.97474 |
2023-08-11 | 16.937742 |
2023-08-12 | 16.982677 |
2023-08-13 | 17.024072 |
2023-08-14 | 16.889627 |
2023-08-15 | 16.789293 |
2023-08-16 | 16.744296 |
2023-08-17 | 16.927021 |
2023-08-18 | 16.941939 |
2023-08-19 | 16.898785 |
2023-08-20 | 16.982852 |
2023-08-21 | 17.111642 |
2023-08-22 | 17.258573 |
2023-08-23 | 17.535113 |
2023-08-24 | 17.260629 |
2023-08-25 | 17.392465 |
2023-08-26 | 17.407254 |
2023-08-27 | 17.441694 |
2023-08-28 | 17.964641 |
2023-08-29 | 17.397183 |
2023-08-30 | 17.226609 |
2023-08-31 | 17.071361 |
2023-09-01 | 16.981724 |
2023-09-02 | 16.9816 |
2023-09-03 | 16.987921 |
2023-09-04 | 16.746369 |
2023-09-05 | 16.869248 |
2023-09-06 | 16.731166 |
2023-09-07 | 16.980155 |
2023-09-08 | 16.872984 |
2023-09-09 | 16.873039 |
2023-09-10 | 16.899186 |
2023-09-11 | 17.059738 |
2023-09-12 | 17.073032 |
2023-09-13 | 17.19647 |
2023-09-14 | 16.995994 |
2023-09-15 | 17.038484 |
2023-09-16 | 17.009688 |
2023-09-17 | 16.956105 |
2023-09-18 | 17.02344 |
2023-09-19 | 17.110118 |
2023-09-20 | 17.253877 |
2023-09-22 | 17.287358 |
2023-09-23 | 17.228077 |
2023-09-24 | 17.237908 |
2023-09-25 | 17.329487 |
2023-09-26 | 16.997274 |
2023-09-27 | 16.92642 |
2023-09-28 | 17.065328 |
2023-09-29 | 17.153478 |
2023-09-30 | 17.16241 |
2023-10-01 | 17.174906 |
2023-10-02 | 16.827278 |
2023-10-03 | 16.742073 |
2023-10-04 | 16.773864 |
2023-10-05 | 16.56867 |
2023-10-06 | 16.767653 |
2023-10-07 | 16.733875 |
2023-10-08 | 16.713319 |
2023-10-09 | 16.738904 |
2023-10-10 | 16.99196 |
2023-10-11 | 17.195635 |
2023-10-12 | 17.025553 |
2023-10-13 | 17.047048 |
2023-10-14 | 17.003034 |
2023-10-15 | 17.050984 |
2023-10-16 | 17.222878 |
2023-10-17 | 17.28292 |
2023-10-18 | 17.051779 |
2023-10-19 | 17.102265 |
2023-10-20 | 17.116905 |
2023-10-21 | 17.113461 |
2023-10-22 | 17.083693 |
2023-10-23 | 17.231176 |
2023-10-24 | 17.22127 |
2023-10-25 | 17.050658 |
2023-10-26 | 17.238827 |
2023-10-27 | 17.38405 |
2023-10-28 | 17.398401 |
2023-10-29 | 17.385214 |
2023-10-30 | 17.274454 |
2023-10-31 | 17.54737 |
2023-11-01 | 17.743626 |
2023-11-02 | 17.795424 |
2023-11-03 | 18.038351 |
2023-11-04 | 18.023618 |
2023-11-05 | 17.999836 |
2023-11-06 | 17.872735 |
2023-11-07 | 17.786962 |
2023-11-08 | 17.795944 |
2023-11-09 | 17.667978 |
2023-11-10 | 17.463581 |
2023-11-11 | 17.436535 |
2023-11-12 | 17.429252 |
2023-11-13 | 17.464939 |
2023-11-14 | 17.830637 |
2023-11-15 | 18.072617 |
2023-11-16 | 17.90246 |
2023-11-17 | 17.851854 |
2023-11-18 | 17.892582 |
2023-11-19 | 17.85235 |
2023-11-20 | 17.815483 |
2023-11-21 | 17.76337 |
2023-11-22 | 17.41115 |
2023-11-23 | 17.491776 |
2023-11-24 | 17.421824 |
2023-11-25 | 17.446659 |
2023-11-26 | 17.436168 |
2023-11-27 | 17.59253 |
2023-11-28 | 17.648855 |
2023-11-29 | 17.714073 |
2023-11-30 | 17.325804 |
2023-12-01 | 17.593165 |
2023-12-02 | 17.571587 |
2023-12-03 | 17.449459 |
2023-12-04 | 17.426362 |
2023-12-05 | 17.288221 |
2023-12-06 | 17.35154 |
2023-12-07 | 17.380546 |
2023-12-08 | 17.291446 |
2023-12-09 | 17.264741 |
2023-12-10 | 17.233923 |
2023-12-11 | 17.12673 |
2023-12-12 | 17.143628 |
2023-12-13 | 17.147362 |
2023-12-14 | 17.832011 |
2023-12-15 | 17.8787 |
2023-12-16 | 17.734876 |
2023-12-17 | 17.770668 |
2023-12-18 | 17.52164 |
2023-12-19 | 17.830135 |
2023-12-20 | 17.915399 |
2023-12-21 | 17.735908 |
2023-12-22 | 17.589524 |
2023-12-23 | 17.638966 |
2023-12-24 | 17.65129 |
2023-12-25 | 17.647657 |
2023-12-26 | 17.488293 |
2023-12-27 | 17.646939 |
2023-12-28 | 17.539926 |
2023-12-29 | 17.706929 |
2023-12-30 | 17.702046 |
2023-12-31 | 17.692287 |
2024-01-01 | 17.706969 |
2024-01-02 | 17.334828 |
2024-01-03 | 17.163655 |
2024-01-04 | 17.247177 |
2024-01-05 | 17.315301 |
2024-01-06 | 17.219917 |
2024-01-07 | 17.19295 |
2024-01-08 | 17.300179 |
2024-01-09 | 17.26589 |
2024-01-10 | 17.310404 |
2024-01-11 | 17.289435 |
2024-01-12 | 17.351581 |
2024-01-13 | 17.346713 |
2024-01-14 | 17.275581 |
2024-01-15 | 17.219488 |
2024-01-16 | 16.980582 |
2024-01-17 | 16.761156 |
2024-01-18 | 16.94331 |
2024-01-19 | 16.847623 |
2024-01-20 | 16.864646 |
2024-01-21 | 16.867922 |
2024-01-22 | 16.678415 |
2024-01-23 | 16.786286 |
2024-01-24 | 16.87541 |
2024-01-25 | 16.879196 |
2024-01-26 | 16.945788 |
2024-01-27 | 16.921791 |
2024-01-28 | 16.880774 |
2024-01-29 | 16.889073 |
2024-01-30 | 16.81576 |
2024-01-31 | 16.963802 |
2024-02-01 | 16.838012 |
2024-02-02 | 16.508097 |
2024-02-03 | 16.52117 |
2024-02-04 | 16.62813 |
2024-02-05 | 16.392608 |
2024-02-06 | 16.636749 |
2024-02-07 | 16.547003 |
2024-02-08 | 16.512326 |
2024-02-09 | 16.436361 |
2024-02-10 | 16.393292 |
2024-02-11 | 16.410509 |
2024-02-12 | 16.531071 |
2024-02-13 | 16.38569 |
2024-02-14 | 16.444573 |
2024-02-15 | 16.496372 |
2024-02-16 | 16.564244 |
2024-02-17 | 16.573114 |
2024-02-18 | 16.569888 |
2024-02-19 | 16.438854 |
2024-02-20 | 16.479822 |
2024-02-21 | 16.472919 |
2024-02-22 | 16.222905 |
2024-02-23 | 16.111773 |
2024-02-24 | 16.122667 |
2024-02-25 | 16.107909 |
2024-02-26 | 16.079509 |
2024-02-27 | 16.273449 |
2024-02-28 | 16.096429 |
2024-04-01 | 15.843834 |
2024-04-02 | 15.939363 |
2024-04-03 | 16.040477 |
2024-04-04 | 16.047155 |
2024-04-05 | 16.026389 |
2024-04-06 | 16.002645 |
2024-04-07 | 16.022643 |
2024-04-08 | 16.063482 |
2024-04-09 | 16.151308 |
2024-04-10 | 15.898967 |
2024-04-11 | 15.916515 |
2024-04-12 | 15.808103 |
2024-04-13 | 15.824487 |
2024-04-14 | 15.822153 |
2024-04-15 | 15.759917 |
2024-04-16 | 15.776777 |
2024-04-17 | 15.831609 |
2024-04-18 | 15.73231 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明