1LKR = 0.062253ZAR
1斯里兰卡卢比 = 0.062253南非兰特
按当前汇率,1斯里兰卡卢比可兑换0.062253南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:斯里兰卡卢比对南非兰特汇率价格为中间价参考值,各银行斯里兰卡卢比兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.055749 |
2023-03-30 | 0.054885 |
2023-03-31 | 0.053912 |
2023-04-01 | 0.053912 |
2023-04-02 | 0.054355 |
2023-04-03 | 0.054724 |
2023-04-04 | 0.055769 |
2023-04-05 | 0.055996 |
2023-04-06 | 0.056964 |
2023-04-07 | 0.056999 |
2023-04-08 | 0.057441 |
2023-04-09 | 0.057428 |
2023-04-10 | 0.058102 |
2023-04-11 | 0.057509 |
2023-04-12 | 0.057215 |
2023-04-13 | 0.055888 |
2023-04-14 | 0.055987 |
2023-04-15 | 0.056016 |
2023-04-16 | 0.056286 |
2023-04-17 | 0.056261 |
2023-04-18 | 0.056395 |
2023-04-19 | 0.056705 |
2023-04-20 | 0.056019 |
2023-04-21 | 0.05602 |
2023-04-22 | 0.05602 |
2023-04-23 | 0.056052 |
2023-04-24 | 0.056389 |
2023-04-25 | 0.056383 |
2023-04-26 | 0.057007 |
2023-04-27 | 0.056819 |
2023-04-28 | 0.057288 |
2023-04-29 | 0.057274 |
2023-04-30 | 0.05786 |
2023-05-01 | 0.057548 |
2023-05-02 | 0.058336 |
2023-05-03 | 0.057259 |
2023-05-04 | 0.057289 |
2023-05-05 | 0.057533 |
2023-05-06 | 0.057532 |
2023-05-07 | 0.057545 |
2023-05-08 | 0.057436 |
2023-05-09 | 0.058544 |
2023-05-10 | 0.059556 |
2023-05-11 | 0.060819 |
2023-05-12 | 0.061561 |
2023-05-13 | 0.061868 |
2023-05-14 | 0.061438 |
2023-05-15 | 0.060747 |
2023-05-16 | 0.061649 |
2023-05-17 | 0.063211 |
2023-05-18 | 0.06288 |
2023-05-19 | 0.063351 |
2023-05-20 | 0.06353 |
2023-05-21 | 0.063442 |
2023-05-22 | 0.062914 |
2023-05-23 | 0.062993 |
2023-05-24 | 0.063361 |
2023-05-25 | 0.065517 |
2023-05-26 | 0.065029 |
2023-05-27 | 0.065029 |
2023-05-28 | 0.065927 |
2023-05-29 | 0.066224 |
2023-05-30 | 0.066273 |
2023-05-31 | 0.067086 |
2023-06-01 | 0.066585 |
2023-06-02 | 0.067214 |
2023-06-03 | 0.066968 |
2023-06-04 | 0.066928 |
2023-06-05 | 0.066344 |
2023-06-06 | 0.065645 |
2023-06-07 | 0.065419 |
2023-06-08 | 0.064529 |
2023-06-09 | 0.06357 |
2023-06-10 | 0.063044 |
2023-06-11 | 0.063134 |
2023-06-12 | 0.061673 |
2023-06-13 | 0.060511 |
2023-06-14 | 0.057352 |
2023-06-15 | 0.059381 |
2023-06-16 | 0.058725 |
2023-06-17 | 0.058723 |
2023-06-18 | 0.05884 |
2023-06-19 | 0.05928 |
2023-06-20 | 0.05974 |
2023-06-21 | 0.059536 |
2023-06-22 | 0.060248 |
2023-06-23 | 0.060852 |
2023-06-24 | 0.061238 |
2023-06-25 | 0.061246 |
2023-06-26 | 0.060352 |
2023-06-27 | 0.059861 |
2023-06-28 | 0.060769 |
2023-06-29 | 0.061106 |
2023-06-30 | 0.061101 |
2023-07-01 | 0.061099 |
2023-07-02 | 0.061587 |
2023-07-03 | 0.060937 |
2023-07-04 | 0.060912 |
2023-07-05 | 0.060987 |
2023-07-06 | 0.061851 |
2023-07-07 | 0.06146 |
2023-07-08 | 0.061362 |
2023-07-09 | 0.060917 |
2023-07-10 | 0.060108 |
2023-07-11 | 0.058951 |
2023-07-12 | 0.05796 |
2023-07-13 | 0.057418 |
2023-07-14 | 0.056817 |
2023-07-15 | 0.056631 |
2023-07-16 | 0.056641 |
2023-07-17 | 0.055965 |
2023-07-18 | 0.055176 |
2023-07-19 | 0.054938 |
2023-07-20 | 0.054959 |
2023-07-21 | 0.054692 |
2023-07-22 | 0.054678 |
2023-07-23 | 0.054756 |
2023-07-24 | 0.053545 |
2023-07-25 | 0.052932 |
2023-07-26 | 0.053257 |
2023-07-27 | 0.053975 |
2023-07-28 | 0.053483 |
2023-07-29 | 0.053621 |
2023-07-30 | 0.053693 |
2023-07-31 | 0.05581 |
2023-08-01 | 0.057297 |
2023-08-02 | 0.058486 |
2023-08-03 | 0.058372 |
2023-08-04 | 0.05752 |
2023-08-05 | 0.057966 |
2023-08-06 | 0.057877 |
2023-08-07 | 0.057814 |
2023-08-08 | 0.058989 |
2023-08-09 | 0.059454 |
2023-08-10 | 0.058911 |
2023-08-11 | 0.05904 |
2023-08-12 | 0.058884 |
2023-08-13 | 0.05874 |
2023-08-14 | 0.059208 |
2023-08-15 | 0.059562 |
2023-08-16 | 0.059722 |
2023-08-17 | 0.059077 |
2023-08-18 | 0.059025 |
2023-08-19 | 0.059176 |
2023-08-20 | 0.058883 |
2023-08-21 | 0.05844 |
2023-08-22 | 0.057942 |
2023-08-23 | 0.057028 |
2023-08-24 | 0.057935 |
2023-08-25 | 0.057496 |
2023-08-26 | 0.057447 |
2023-08-27 | 0.057334 |
2023-08-28 | 0.055665 |
2023-08-29 | 0.057481 |
2023-08-30 | 0.05805 |
2023-08-31 | 0.058578 |
2023-09-01 | 0.058887 |
2023-09-02 | 0.058887 |
2023-09-03 | 0.058865 |
2023-09-04 | 0.059714 |
2023-09-05 | 0.059279 |
2023-09-06 | 0.059769 |
2023-09-07 | 0.058892 |
2023-09-08 | 0.059266 |
2023-09-09 | 0.059266 |
2023-09-10 | 0.059174 |
2023-09-11 | 0.058618 |
2023-09-12 | 0.058572 |
2023-09-13 | 0.058151 |
2023-09-14 | 0.058837 |
2023-09-15 | 0.058691 |
2023-09-16 | 0.05879 |
2023-09-17 | 0.058976 |
2023-09-18 | 0.058743 |
2023-09-19 | 0.058445 |
2023-09-20 | 0.057958 |
2023-09-22 | 0.057846 |
2023-09-23 | 0.058045 |
2023-09-24 | 0.058012 |
2023-09-25 | 0.057705 |
2023-09-26 | 0.058833 |
2023-09-27 | 0.059079 |
2023-09-28 | 0.058598 |
2023-09-29 | 0.058297 |
2023-09-30 | 0.058267 |
2023-10-01 | 0.058224 |
2023-10-02 | 0.059427 |
2023-10-03 | 0.05973 |
2023-10-04 | 0.059617 |
2023-10-05 | 0.060355 |
2023-10-06 | 0.059639 |
2023-10-07 | 0.059759 |
2023-10-08 | 0.059833 |
2023-10-09 | 0.059741 |
2023-10-10 | 0.058851 |
2023-10-11 | 0.058154 |
2023-10-12 | 0.058735 |
2023-10-13 | 0.058661 |
2023-10-14 | 0.058813 |
2023-10-15 | 0.058648 |
2023-10-16 | 0.058062 |
2023-10-17 | 0.057861 |
2023-10-18 | 0.058645 |
2023-10-19 | 0.058472 |
2023-10-20 | 0.058422 |
2023-10-21 | 0.058434 |
2023-10-22 | 0.058535 |
2023-10-23 | 0.058034 |
2023-10-24 | 0.058068 |
2023-10-25 | 0.058649 |
2023-10-26 | 0.058009 |
2023-10-27 | 0.057524 |
2023-10-28 | 0.057477 |
2023-10-29 | 0.05752 |
2023-10-30 | 0.057889 |
2023-10-31 | 0.056989 |
2023-11-01 | 0.056358 |
2023-11-02 | 0.056194 |
2023-11-03 | 0.055437 |
2023-11-04 | 0.055483 |
2023-11-05 | 0.055556 |
2023-11-06 | 0.055951 |
2023-11-07 | 0.056221 |
2023-11-08 | 0.056193 |
2023-11-09 | 0.0566 |
2023-11-10 | 0.057262 |
2023-11-11 | 0.057351 |
2023-11-12 | 0.057375 |
2023-11-13 | 0.057258 |
2023-11-14 | 0.056083 |
2023-11-15 | 0.055332 |
2023-11-16 | 0.055858 |
2023-11-17 | 0.056017 |
2023-11-18 | 0.055889 |
2023-11-19 | 0.056015 |
2023-11-20 | 0.056131 |
2023-11-21 | 0.056296 |
2023-11-22 | 0.057434 |
2023-11-23 | 0.05717 |
2023-11-24 | 0.057399 |
2023-11-25 | 0.057318 |
2023-11-26 | 0.057352 |
2023-11-27 | 0.056842 |
2023-11-28 | 0.056661 |
2023-11-29 | 0.056452 |
2023-11-30 | 0.057717 |
2023-12-01 | 0.05684 |
2023-12-02 | 0.05691 |
2023-12-03 | 0.057308 |
2023-12-04 | 0.057384 |
2023-12-05 | 0.057843 |
2023-12-06 | 0.057632 |
2023-12-07 | 0.057536 |
2023-12-08 | 0.057832 |
2023-12-09 | 0.057922 |
2023-12-10 | 0.058025 |
2023-12-11 | 0.058388 |
2023-12-12 | 0.058331 |
2023-12-13 | 0.058318 |
2023-12-14 | 0.056079 |
2023-12-15 | 0.055932 |
2023-12-16 | 0.056386 |
2023-12-17 | 0.056273 |
2023-12-18 | 0.057072 |
2023-12-19 | 0.056085 |
2023-12-20 | 0.055818 |
2023-12-21 | 0.056383 |
2023-12-22 | 0.056852 |
2023-12-23 | 0.056693 |
2023-12-24 | 0.056653 |
2023-12-25 | 0.056665 |
2023-12-26 | 0.057181 |
2023-12-27 | 0.056667 |
2023-12-28 | 0.057013 |
2023-12-29 | 0.056475 |
2023-12-30 | 0.056491 |
2023-12-31 | 0.056522 |
2024-01-01 | 0.056475 |
2024-01-02 | 0.057687 |
2024-01-03 | 0.058263 |
2024-01-04 | 0.057981 |
2024-01-05 | 0.057752 |
2024-01-06 | 0.058072 |
2024-01-07 | 0.058163 |
2024-01-08 | 0.057803 |
2024-01-09 | 0.057918 |
2024-01-10 | 0.057769 |
2024-01-11 | 0.057839 |
2024-01-12 | 0.057632 |
2024-01-13 | 0.057648 |
2024-01-14 | 0.057885 |
2024-01-15 | 0.058074 |
2024-01-16 | 0.058891 |
2024-01-17 | 0.059662 |
2024-01-18 | 0.05902 |
2024-01-19 | 0.059356 |
2024-01-20 | 0.059296 |
2024-01-21 | 0.059284 |
2024-01-22 | 0.059958 |
2024-01-23 | 0.059572 |
2024-01-24 | 0.059258 |
2024-01-25 | 0.059245 |
2024-01-26 | 0.059012 |
2024-01-27 | 0.059095 |
2024-01-28 | 0.059239 |
2024-01-29 | 0.05921 |
2024-01-30 | 0.059468 |
2024-01-31 | 0.058949 |
2024-02-01 | 0.059389 |
2024-02-02 | 0.060576 |
2024-02-03 | 0.060528 |
2024-02-04 | 0.060139 |
2024-02-05 | 0.061003 |
2024-02-06 | 0.060108 |
2024-02-07 | 0.060434 |
2024-02-08 | 0.060561 |
2024-02-09 | 0.060841 |
2024-02-10 | 0.061001 |
2024-02-11 | 0.060937 |
2024-02-12 | 0.060492 |
2024-02-13 | 0.061029 |
2024-02-14 | 0.06081 |
2024-02-15 | 0.060619 |
2024-02-16 | 0.060371 |
2024-02-17 | 0.060339 |
2024-02-18 | 0.06035 |
2024-02-19 | 0.060831 |
2024-02-20 | 0.06068 |
2024-02-21 | 0.060706 |
2024-02-22 | 0.061641 |
2024-02-23 | 0.062066 |
2024-02-24 | 0.062024 |
2024-02-25 | 0.062081 |
2024-02-26 | 0.062191 |
2024-02-27 | 0.06145 |
2024-02-28 | 0.062126 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明