1ZAR = 0.197344ILS
1南非兰特 = 0.197344以色列新谢克尔
按当前汇率,1南非兰特可兑换0.197344以色列新谢克尔
汇率更新时间:2024-04-19 15:01
以色列新谢克尔对南非兰特汇率 南非兰特汇率 以色列新谢克尔汇率
声明与提示:南非兰特对以色列新谢克尔汇率价格为中间价参考值,各银行南非兰特兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.194573 |
2024-04-02 | 0.197589 |
2024-04-03 | 0.198576 |
2024-04-04 | 0.199206 |
2024-04-05 | 0.201756 |
2024-04-06 | 0.201049 |
2024-04-07 | 0.201293 |
2024-04-08 | 0.197713 |
2024-04-09 | 0.199967 |
2024-04-10 | 0.199357 |
2024-04-11 | 0.199985 |
2024-04-12 | 0.199789 |
2024-04-13 | 0.200082 |
2024-04-14 | 0.199765 |
2024-04-15 | 0.197583 |
2024-04-16 | 0.197605 |
2024-04-17 | 0.199021 |
2024-04-18 | 0.198168 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.200403 |
2023-04-20 | 0.202411 |
2023-04-21 | 0.202505 |
2023-04-22 | 0.202516 |
2023-04-23 | 0.202257 |
2023-04-24 | 0.201193 |
2023-04-25 | 0.198485 |
2023-04-26 | 0.197524 |
2023-04-27 | 0.198787 |
2023-04-28 | 0.198137 |
2023-04-29 | 0.198163 |
2023-04-30 | 0.198816 |
2023-05-01 | 0.196802 |
2023-05-02 | 0.1974 |
2023-05-03 | 0.198693 |
2023-05-04 | 0.199717 |
2023-05-05 | 0.197525 |
2023-05-06 | 0.197515 |
2023-05-07 | 0.197348 |
2023-05-08 | 0.197963 |
2023-05-09 | 0.196844 |
2023-05-10 | 0.193421 |
2023-05-11 | 0.190061 |
2023-05-12 | 0.190225 |
2023-05-13 | 0.190004 |
2023-05-14 | 0.191464 |
2023-05-15 | 0.192591 |
2023-05-16 | 0.191438 |
2023-05-17 | 0.189392 |
2023-05-18 | 0.18844 |
2023-05-19 | 0.187691 |
2023-05-20 | 0.187688 |
2023-05-21 | 0.187773 |
2023-05-22 | 0.190085 |
2023-05-23 | 0.192799 |
2023-05-24 | 0.193342 |
2023-05-25 | 0.1883 |
2023-05-26 | 0.189534 |
2023-05-27 | 0.189532 |
2023-05-28 | 0.189474 |
2023-05-29 | 0.189649 |
2023-05-30 | 0.188347 |
2023-05-31 | 0.189438 |
2023-06-01 | 0.190757 |
2023-06-02 | 0.192151 |
2023-06-03 | 0.192235 |
2023-06-04 | 0.192358 |
2023-06-05 | 0.194071 |
2023-06-06 | 0.19244 |
2023-06-07 | 0.191415 |
2023-06-08 | 0.193813 |
2023-06-09 | 0.191996 |
2023-06-10 | 0.191819 |
2023-06-11 | 0.191531 |
2023-06-12 | 0.193895 |
2023-06-13 | 0.191243 |
2023-06-14 | 0.195709 |
2023-06-15 | 0.194854 |
2023-06-16 | 0.195611 |
2023-06-17 | 0.195625 |
2023-06-18 | 0.195323 |
2023-06-19 | 0.198493 |
2023-06-20 | 0.196685 |
2023-06-21 | 0.197586 |
2023-06-22 | 0.196129 |
2023-06-23 | 0.193651 |
2023-06-24 | 0.193654 |
2023-06-25 | 0.193379 |
2023-06-26 | 0.194749 |
2023-06-27 | 0.198508 |
2023-06-28 | 0.196963 |
2023-06-29 | 0.196792 |
2023-06-30 | 0.197091 |
2023-07-01 | 0.19711 |
2023-07-02 | 0.196832 |
2023-07-03 | 0.197258 |
2023-07-04 | 0.198588 |
2023-07-05 | 0.196939 |
2023-07-06 | 0.194593 |
2023-07-07 | 0.193449 |
2023-07-08 | 0.193868 |
2023-07-09 | 0.195968 |
2023-07-10 | 0.196688 |
2023-07-11 | 0.19931 |
2023-07-12 | 0.201105 |
2023-07-13 | 0.201302 |
2023-07-14 | 0.199978 |
2023-07-15 | 0.199178 |
2023-07-16 | 0.199214 |
2023-07-17 | 0.201565 |
2023-07-18 | 0.201081 |
2023-07-19 | 0.200655 |
2023-07-20 | 0.201467 |
2023-07-21 | 0.201587 |
2023-07-22 | 0.201871 |
2023-07-23 | 0.201529 |
2023-07-24 | 0.206608 |
2023-07-25 | 0.211376 |
2023-07-26 | 0.209628 |
2023-07-27 | 0.208176 |
2023-07-28 | 0.210113 |
2023-07-29 | 0.210114 |
2023-07-30 | 0.209888 |
2023-07-31 | 0.205041 |
2023-08-01 | 0.198903 |
2023-08-02 | 0.199053 |
2023-08-03 | 0.197601 |
2023-08-04 | 0.197773 |
2023-08-05 | 0.197784 |
2023-08-06 | 0.197886 |
2023-08-07 | 0.196881 |
2023-08-08 | 0.196725 |
2023-08-09 | 0.194507 |
2023-08-10 | 0.196898 |
2023-08-11 | 0.196703 |
2023-08-12 | 0.196716 |
2023-08-13 | 0.197066 |
2023-08-14 | 0.196354 |
2023-08-15 | 0.19528 |
2023-08-16 | 0.195685 |
2023-08-17 | 0.198497 |
2023-08-18 | 0.199134 |
2023-08-19 | 0.199106 |
2023-08-20 | 0.199926 |
2023-08-21 | 0.200055 |
2023-08-22 | 0.201813 |
2023-08-23 | 0.203626 |
2023-08-24 | 0.201955 |
2023-08-25 | 0.204262 |
2023-08-26 | 0.204274 |
2023-08-27 | 0.204437 |
2023-08-28 | 0.211097 |
2023-08-29 | 0.205691 |
2023-08-30 | 0.202558 |
2023-08-31 | 0.202109 |
2023-09-01 | 0.201443 |
2023-09-02 | 0.20147 |
2023-09-03 | 0.201499 |
2023-09-04 | 0.199482 |
2023-09-05 | 0.19823 |
2023-09-06 | 0.198299 |
2023-09-07 | 0.202148 |
2023-09-08 | 0.200989 |
2023-09-09 | 0.200959 |
2023-09-10 | 0.201594 |
2023-09-11 | 0.201467 |
2023-09-12 | 0.201038 |
2023-09-13 | 0.203298 |
2023-09-14 | 0.200918 |
2023-09-15 | 0.200683 |
2023-09-16 | 0.200687 |
2023-09-17 | 0.2001 |
2023-09-18 | 0.200966 |
2023-09-19 | 0.201286 |
2023-09-20 | 0.202007 |
2023-09-22 | 0.203033 |
2023-09-23 | 0.203012 |
2023-09-24 | 0.203172 |
2023-09-25 | 0.202924 |
2023-09-26 | 0.20072 |
2023-09-27 | 0.200659 |
2023-09-28 | 0.202482 |
2023-09-29 | 0.201267 |
2023-09-30 | 0.201704 |
2023-10-01 | 0.201851 |
2023-10-02 | 0.199517 |
2023-10-03 | 0.198873 |
2023-10-04 | 0.199394 |
2023-10-05 | 0.197852 |
2023-10-06 | 0.199314 |
2023-10-07 | 0.199669 |
2023-10-08 | 0.200508 |
2023-10-09 | 0.204269 |
2023-10-10 | 0.207388 |
2023-10-11 | 0.209981 |
2023-10-12 | 0.208935 |
2023-10-13 | 0.209235 |
2023-10-14 | 0.20905 |
2023-10-15 | 0.209422 |
2023-10-16 | 0.213133 |
2023-10-17 | 0.214455 |
2023-10-18 | 0.211713 |
2023-10-19 | 0.212798 |
2023-10-20 | 0.213788 |
2023-10-21 | 0.213514 |
2023-10-22 | 0.213316 |
2023-10-23 | 0.21467 |
2023-10-24 | 0.213346 |
2023-10-25 | 0.211648 |
2023-10-26 | 0.215357 |
2023-10-27 | 0.215718 |
2023-10-28 | 0.216094 |
2023-10-29 | 0.216242 |
2023-10-30 | 0.212916 |
2023-10-31 | 0.21634 |
2023-11-01 | 0.216874 |
2023-11-02 | 0.215692 |
2023-11-03 | 0.215409 |
2023-11-04 | 0.215255 |
2023-11-05 | 0.21505 |
2023-11-06 | 0.212768 |
2023-11-07 | 0.21083 |
2023-11-08 | 0.207785 |
2023-11-09 | 0.20716 |
2023-11-10 | 0.206525 |
2023-11-11 | 0.206279 |
2023-11-12 | 0.206126 |
2023-11-13 | 0.206286 |
2023-11-14 | 0.20681 |
2023-11-15 | 0.207926 |
2023-11-16 | 0.204189 |
2023-11-17 | 0.202432 |
2023-11-18 | 0.202913 |
2023-11-19 | 0.202547 |
2023-11-20 | 0.202733 |
2023-11-21 | 0.20103 |
2023-11-22 | 0.197918 |
2023-11-23 | 0.199336 |
2023-11-24 | 0.198277 |
2023-11-25 | 0.198597 |
2023-11-26 | 0.19844 |
2023-11-27 | 0.19825 |
2023-11-28 | 0.197454 |
2023-11-29 | 0.198134 |
2023-11-30 | 0.196453 |
2023-12-01 | 0.199336 |
2023-12-02 | 0.199104 |
2023-12-03 | 0.198446 |
2023-12-04 | 0.197621 |
2023-12-05 | 0.196169 |
2023-12-06 | 0.19628 |
2023-12-07 | 0.196571 |
2023-12-08 | 0.19571 |
2023-12-09 | 0.195869 |
2023-12-10 | 0.195541 |
2023-12-11 | 0.194248 |
2023-12-12 | 0.194763 |
2023-12-13 | 0.19431 |
2023-12-14 | 0.200216 |
2023-12-15 | 0.19996 |
2023-12-16 | 0.198597 |
2023-12-17 | 0.198788 |
2023-12-18 | 0.196502 |
2023-12-19 | 0.199247 |
2023-12-20 | 0.198713 |
2023-12-21 | 0.197925 |
2023-12-22 | 0.19505 |
2023-12-23 | 0.19507 |
2023-12-24 | 0.19513 |
2023-12-25 | 0.195499 |
2023-12-26 | 0.194646 |
2023-12-27 | 0.197387 |
2023-12-28 | 0.196311 |
2023-12-29 | 0.196827 |
2023-12-30 | 0.197138 |
2023-12-31 | 0.197548 |
2024-01-01 | 0.196912 |
2024-01-02 | 0.195894 |
2024-01-03 | 0.194646 |
2024-01-04 | 0.195338 |
2024-01-05 | 0.197533 |
2024-01-06 | 0.196428 |
2024-01-07 | 0.196365 |
2024-01-08 | 0.199001 |
2024-01-09 | 0.199934 |
2024-01-10 | 0.200345 |
2024-01-11 | 0.200656 |
2024-01-12 | 0.200783 |
2024-01-13 | 0.200896 |
2024-01-14 | 0.20045 |
2024-01-15 | 0.20067 |
2024-01-16 | 0.199047 |
2024-01-17 | 0.198204 |
2024-01-18 | 0.198374 |
2024-01-19 | 0.19681 |
2024-01-20 | 0.197045 |
2024-01-21 | 0.19717 |
2024-01-22 | 0.196125 |
2024-01-23 | 0.197044 |
2024-01-24 | 0.196354 |
2024-01-25 | 0.195921 |
2024-01-26 | 0.196576 |
2024-01-27 | 0.196434 |
2024-01-28 | 0.196093 |
2024-01-29 | 0.19431 |
2024-01-30 | 0.194157 |
2024-01-31 | 0.195806 |
2024-02-01 | 0.196761 |
2024-02-02 | 0.193415 |
2024-02-03 | 0.193602 |
2024-02-04 | 0.195124 |
2024-02-05 | 0.192506 |
2024-02-06 | 0.193204 |
2024-02-07 | 0.1931 |
2024-02-08 | 0.194743 |
2024-02-09 | 0.192775 |
2024-02-10 | 0.19295 |
2024-02-11 | 0.193373 |
2024-02-12 | 0.193189 |
2024-02-13 | 0.19215 |
2024-02-14 | 0.191937 |
2024-02-15 | 0.191201 |
2024-02-16 | 0.191104 |
2024-02-17 | 0.191235 |
2024-02-18 | 0.191211 |
2024-02-19 | 0.191427 |
2024-02-20 | 0.194053 |
2024-02-21 | 0.194536 |
2024-02-22 | 0.18974 |
2024-02-23 | 0.188114 |
2024-02-24 | 0.187987 |
2024-02-25 | 0.188219 |
2024-02-26 | 0.188383 |
2024-02-27 | 0.189154 |
2024-02-28 | 0.18652 |
2024-04-01 | 0.194573 |
2024-04-02 | 0.197589 |
2024-04-03 | 0.198576 |
2024-04-04 | 0.199206 |
2024-04-05 | 0.201756 |
2024-04-06 | 0.201049 |
2024-04-07 | 0.201293 |
2024-04-08 | 0.197713 |
2024-04-09 | 0.199967 |
2024-04-10 | 0.199357 |
2024-04-11 | 0.199985 |
2024-04-12 | 0.199789 |
2024-04-13 | 0.200082 |
2024-04-14 | 0.199765 |
2024-04-15 | 0.197583 |
2024-04-16 | 0.197605 |
2024-04-17 | 0.199021 |
2024-04-18 | 0.198168 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明