1ILS = 5.073597ZAR
1以色列新谢克尔 = 5.073597南非兰特
按当前汇率,1以色列新谢克尔可兑换5.073597南非兰特
汇率更新时间:2024-04-19 19:01
南非兰特对以色列新谢克尔汇率 以色列新谢克尔汇率 南非兰特汇率
声明与提示:以色列新谢克尔对南非兰特汇率价格为中间价参考值,各银行以色列新谢克尔兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.139452 |
2024-04-02 | 5.061009 |
2024-04-03 | 5.035867 |
2024-04-04 | 5.01994 |
2024-04-05 | 4.956472 |
2024-04-06 | 4.973915 |
2024-04-07 | 4.967891 |
2024-04-08 | 5.057848 |
2024-04-09 | 5.000813 |
2024-04-10 | 5.016124 |
2024-04-11 | 5.000382 |
2024-04-12 | 5.005285 |
2024-04-13 | 4.997952 |
2024-04-14 | 5.005893 |
2024-04-15 | 5.061164 |
2024-04-16 | 5.0606 |
2024-04-17 | 5.024603 |
2024-04-18 | 5.046216 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.98994 |
2023-04-20 | 4.940435 |
2023-04-21 | 4.938151 |
2023-04-22 | 4.937885 |
2023-04-23 | 4.944201 |
2023-04-24 | 4.970363 |
2023-04-25 | 5.038173 |
2023-04-26 | 5.062675 |
2023-04-27 | 5.030503 |
2023-04-28 | 5.047 |
2023-04-29 | 5.046357 |
2023-04-30 | 5.029782 |
2023-05-01 | 5.081255 |
2023-05-02 | 5.065849 |
2023-05-03 | 5.032896 |
2023-05-04 | 5.007091 |
2023-05-05 | 5.062655 |
2023-05-06 | 5.062916 |
2023-05-07 | 5.067188 |
2023-05-08 | 5.051461 |
2023-05-09 | 5.080172 |
2023-05-10 | 5.170071 |
2023-05-11 | 5.261462 |
2023-05-12 | 5.25693 |
2023-05-13 | 5.263034 |
2023-05-14 | 5.222922 |
2023-05-15 | 5.192362 |
2023-05-16 | 5.223616 |
2023-05-17 | 5.280059 |
2023-05-18 | 5.306729 |
2023-05-19 | 5.327914 |
2023-05-20 | 5.327982 |
2023-05-21 | 5.32558 |
2023-05-22 | 5.260801 |
2023-05-23 | 5.186738 |
2023-05-24 | 5.172183 |
2023-05-25 | 5.310688 |
2023-05-26 | 5.276101 |
2023-05-27 | 5.276144 |
2023-05-28 | 5.277757 |
2023-05-29 | 5.272897 |
2023-05-30 | 5.309342 |
2023-05-31 | 5.27877 |
2023-06-01 | 5.242285 |
2023-06-02 | 5.204237 |
2023-06-03 | 5.201963 |
2023-06-04 | 5.198638 |
2023-06-05 | 5.152762 |
2023-06-06 | 5.196419 |
2023-06-07 | 5.22425 |
2023-06-08 | 5.159617 |
2023-06-09 | 5.208444 |
2023-06-10 | 5.213241 |
2023-06-11 | 5.221078 |
2023-06-12 | 5.157438 |
2023-06-13 | 5.228951 |
2023-06-14 | 5.109638 |
2023-06-15 | 5.132055 |
2023-06-16 | 5.112175 |
2023-06-17 | 5.111824 |
2023-06-18 | 5.119712 |
2023-06-19 | 5.03796 |
2023-06-20 | 5.084278 |
2023-06-21 | 5.061085 |
2023-06-22 | 5.098692 |
2023-06-23 | 5.163916 |
2023-06-24 | 5.163842 |
2023-06-25 | 5.171196 |
2023-06-26 | 5.134805 |
2023-06-27 | 5.037572 |
2023-06-28 | 5.077099 |
2023-06-29 | 5.081519 |
2023-06-30 | 5.073793 |
2023-07-01 | 5.073299 |
2023-07-02 | 5.080465 |
2023-07-03 | 5.069501 |
2023-07-04 | 5.035542 |
2023-07-05 | 5.077709 |
2023-07-06 | 5.138942 |
2023-07-07 | 5.169326 |
2023-07-08 | 5.158138 |
2023-07-09 | 5.10287 |
2023-07-10 | 5.084193 |
2023-07-11 | 5.017304 |
2023-07-12 | 4.972515 |
2023-07-13 | 4.967657 |
2023-07-14 | 5.000541 |
2023-07-15 | 5.020643 |
2023-07-16 | 5.019726 |
2023-07-17 | 4.961176 |
2023-07-18 | 4.973118 |
2023-07-19 | 4.98368 |
2023-07-20 | 4.963593 |
2023-07-21 | 4.960627 |
2023-07-22 | 4.953653 |
2023-07-23 | 4.962056 |
2023-07-24 | 4.840077 |
2023-07-25 | 4.730907 |
2023-07-26 | 4.770361 |
2023-07-27 | 4.803622 |
2023-07-28 | 4.759345 |
2023-07-29 | 4.759311 |
2023-07-30 | 4.764444 |
2023-07-31 | 4.877072 |
2023-08-01 | 5.027573 |
2023-08-02 | 5.02378 |
2023-08-03 | 5.0607 |
2023-08-04 | 5.056305 |
2023-08-05 | 5.056011 |
2023-08-06 | 5.053422 |
2023-08-07 | 5.079217 |
2023-08-08 | 5.083247 |
2023-08-09 | 5.141213 |
2023-08-10 | 5.078781 |
2023-08-11 | 5.083811 |
2023-08-12 | 5.083469 |
2023-08-13 | 5.074454 |
2023-08-14 | 5.09284 |
2023-08-15 | 5.120848 |
2023-08-16 | 5.110251 |
2023-08-17 | 5.037866 |
2023-08-18 | 5.02175 |
2023-08-19 | 5.02246 |
2023-08-20 | 5.00186 |
2023-08-21 | 4.998618 |
2023-08-22 | 4.955083 |
2023-08-23 | 4.91096 |
2023-08-24 | 4.951591 |
2023-08-25 | 4.895685 |
2023-08-26 | 4.895379 |
2023-08-27 | 4.891488 |
2023-08-28 | 4.737158 |
2023-08-29 | 4.861651 |
2023-08-30 | 4.93686 |
2023-08-31 | 4.947829 |
2023-09-01 | 4.964187 |
2023-09-02 | 4.963525 |
2023-09-03 | 4.962813 |
2023-09-04 | 5.012972 |
2023-09-05 | 5.044641 |
2023-09-06 | 5.042884 |
2023-09-07 | 4.946871 |
2023-09-08 | 4.975385 |
2023-09-09 | 4.976147 |
2023-09-10 | 4.960455 |
2023-09-11 | 4.96358 |
2023-09-12 | 4.974194 |
2023-09-13 | 4.918889 |
2023-09-14 | 4.977166 |
2023-09-15 | 4.982972 |
2023-09-16 | 4.982882 |
2023-09-17 | 4.997494 |
2023-09-18 | 4.975974 |
2023-09-19 | 4.968054 |
2023-09-20 | 4.950329 |
2023-09-22 | 4.925311 |
2023-09-23 | 4.925808 |
2023-09-24 | 4.921944 |
2023-09-25 | 4.927955 |
2023-09-26 | 4.982054 |
2023-09-27 | 4.98359 |
2023-09-28 | 4.938718 |
2023-09-29 | 4.968518 |
2023-09-30 | 4.957767 |
2023-10-01 | 4.95416 |
2023-10-02 | 5.012102 |
2023-10-03 | 5.028331 |
2023-10-04 | 5.015208 |
2023-10-05 | 5.054274 |
2023-10-06 | 5.017204 |
2023-10-07 | 5.008297 |
2023-10-08 | 4.98734 |
2023-10-09 | 4.8955 |
2023-10-10 | 4.821879 |
2023-10-11 | 4.762346 |
2023-10-12 | 4.786177 |
2023-10-13 | 4.779322 |
2023-10-14 | 4.783546 |
2023-10-15 | 4.775038 |
2023-10-16 | 4.691911 |
2023-10-17 | 4.662979 |
2023-10-18 | 4.723377 |
2023-10-19 | 4.699283 |
2023-10-20 | 4.677538 |
2023-10-21 | 4.683539 |
2023-10-22 | 4.687882 |
2023-10-23 | 4.65831 |
2023-10-24 | 4.687219 |
2023-10-25 | 4.724828 |
2023-10-26 | 4.643449 |
2023-10-27 | 4.635689 |
2023-10-28 | 4.627612 |
2023-10-29 | 4.62445 |
2023-10-30 | 4.696696 |
2023-10-31 | 4.622358 |
2023-11-01 | 4.610973 |
2023-11-02 | 4.636246 |
2023-11-03 | 4.642324 |
2023-11-04 | 4.645653 |
2023-11-05 | 4.650083 |
2023-11-06 | 4.699945 |
2023-11-07 | 4.743154 |
2023-11-08 | 4.812672 |
2023-11-09 | 4.827196 |
2023-11-10 | 4.842021 |
2023-11-11 | 4.847811 |
2023-11-12 | 4.851394 |
2023-11-13 | 4.847646 |
2023-11-14 | 4.835359 |
2023-11-15 | 4.809398 |
2023-11-16 | 4.897432 |
2023-11-17 | 4.939942 |
2023-11-18 | 4.928224 |
2023-11-19 | 4.937136 |
2023-11-20 | 4.932603 |
2023-11-21 | 4.974377 |
2023-11-22 | 5.052591 |
2023-11-23 | 5.016665 |
2023-11-24 | 5.043446 |
2023-11-25 | 5.035317 |
2023-11-26 | 5.039307 |
2023-11-27 | 5.044125 |
2023-11-28 | 5.064472 |
2023-11-29 | 5.047099 |
2023-11-30 | 5.090264 |
2023-12-01 | 5.016643 |
2023-12-02 | 5.022498 |
2023-12-03 | 5.039145 |
2023-12-04 | 5.06019 |
2023-12-05 | 5.097641 |
2023-12-06 | 5.094769 |
2023-12-07 | 5.087229 |
2023-12-08 | 5.109606 |
2023-12-09 | 5.10546 |
2023-12-10 | 5.114016 |
2023-12-11 | 5.148056 |
2023-12-12 | 5.134448 |
2023-12-13 | 5.146403 |
2023-12-14 | 4.994599 |
2023-12-15 | 5.000995 |
2023-12-16 | 5.035311 |
2023-12-17 | 5.03049 |
2023-12-18 | 5.089004 |
2023-12-19 | 5.018903 |
2023-12-20 | 5.032391 |
2023-12-21 | 5.052414 |
2023-12-22 | 5.126901 |
2023-12-23 | 5.126354 |
2023-12-24 | 5.124794 |
2023-12-25 | 5.115126 |
2023-12-26 | 5.137539 |
2023-12-27 | 5.066182 |
2023-12-28 | 5.093967 |
2023-12-29 | 5.08061 |
2023-12-30 | 5.072593 |
2023-12-31 | 5.062071 |
2024-01-01 | 5.078412 |
2024-01-02 | 5.104808 |
2024-01-03 | 5.137544 |
2024-01-04 | 5.119324 |
2024-01-05 | 5.062435 |
2024-01-06 | 5.090918 |
2024-01-07 | 5.092561 |
2024-01-08 | 5.025112 |
2024-01-09 | 5.001638 |
2024-01-10 | 4.991381 |
2024-01-11 | 4.983655 |
2024-01-12 | 4.980502 |
2024-01-13 | 4.977695 |
2024-01-14 | 4.988783 |
2024-01-15 | 4.983306 |
2024-01-16 | 5.023933 |
2024-01-17 | 5.045319 |
2024-01-18 | 5.040977 |
2024-01-19 | 5.081049 |
2024-01-20 | 5.074995 |
2024-01-21 | 5.071754 |
2024-01-22 | 5.098785 |
2024-01-23 | 5.075014 |
2024-01-24 | 5.092851 |
2024-01-25 | 5.104092 |
2024-01-26 | 5.087095 |
2024-01-27 | 5.090777 |
2024-01-28 | 5.099618 |
2024-01-29 | 5.146412 |
2024-01-30 | 5.150484 |
2024-01-31 | 5.107087 |
2024-02-01 | 5.082318 |
2024-02-02 | 5.170241 |
2024-02-03 | 5.165225 |
2024-02-04 | 5.124936 |
2024-02-05 | 5.194649 |
2024-02-06 | 5.175884 |
2024-02-07 | 5.178657 |
2024-02-08 | 5.134962 |
2024-02-09 | 5.187386 |
2024-02-10 | 5.182694 |
2024-02-11 | 5.171348 |
2024-02-12 | 5.176278 |
2024-02-13 | 5.204275 |
2024-02-14 | 5.210038 |
2024-02-15 | 5.230111 |
2024-02-16 | 5.232748 |
2024-02-17 | 5.229165 |
2024-02-18 | 5.229826 |
2024-02-19 | 5.223921 |
2024-02-20 | 5.153232 |
2024-02-21 | 5.140429 |
2024-02-22 | 5.270372 |
2024-02-23 | 5.315937 |
2024-02-24 | 5.319524 |
2024-02-25 | 5.312946 |
2024-02-26 | 5.308333 |
2024-02-27 | 5.286711 |
2024-02-28 | 5.361345 |
2024-04-01 | 5.139452 |
2024-04-02 | 5.061009 |
2024-04-03 | 5.035867 |
2024-04-04 | 5.01994 |
2024-04-05 | 4.956472 |
2024-04-06 | 4.973915 |
2024-04-07 | 4.967891 |
2024-04-08 | 5.057848 |
2024-04-09 | 5.000813 |
2024-04-10 | 5.016124 |
2024-04-11 | 5.000382 |
2024-04-12 | 5.005285 |
2024-04-13 | 4.997952 |
2024-04-14 | 5.005893 |
2024-04-15 | 5.061164 |
2024-04-16 | 5.0606 |
2024-04-17 | 5.024603 |
2024-04-18 | 5.046216 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明