1ZAR = 0.406142GTQ
1南非兰特 = 0.406142危地马拉格查尔
按当前汇率,1南非兰特可兑换0.406142危地马拉格查尔
汇率更新时间:2024-04-19 22:01
危地马拉格查尔对南非兰特汇率 南非兰特汇率 危地马拉格查尔汇率
声明与提示:南非兰特对危地马拉格查尔汇率价格为中间价参考值,各银行南非兰特兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.411854 |
2024-04-02 | 0.414777 |
2024-04-03 | 0.417118 |
2024-04-04 | 0.417347 |
2024-04-05 | 0.417377 |
2024-04-06 | 0.416684 |
2024-04-07 | 0.417199 |
2024-04-08 | 0.418146 |
2024-04-09 | 0.420825 |
2024-04-10 | 0.414503 |
2024-04-11 | 0.414896 |
2024-04-12 | 0.412277 |
2024-04-13 | 0.41265 |
2024-04-14 | 0.412577 |
2024-04-15 | 0.410199 |
2024-04-16 | 0.409211 |
2024-04-17 | 0.408219 |
2024-04-18 | 0.406196 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.428548 |
2023-04-20 | 0.432137 |
2023-04-21 | 0.430761 |
2023-04-22 | 0.430793 |
2023-04-23 | 0.430561 |
2023-04-24 | 0.428136 |
2023-04-25 | 0.425273 |
2023-04-26 | 0.424906 |
2023-04-27 | 0.426589 |
2023-04-28 | 0.425226 |
2023-04-29 | 0.425302 |
2023-04-30 | 0.421 |
2023-05-01 | 0.423284 |
2023-05-02 | 0.42201 |
2023-05-03 | 0.426285 |
2023-05-04 | 0.426417 |
2023-05-05 | 0.425295 |
2023-05-06 | 0.425315 |
2023-05-07 | 0.423841 |
2023-05-08 | 0.426197 |
2023-05-09 | 0.419115 |
2023-05-10 | 0.413853 |
2023-05-11 | 0.406503 |
2023-05-12 | 0.404198 |
2023-05-13 | 0.402128 |
2023-05-14 | 0.404976 |
2023-05-15 | 0.410219 |
2023-05-16 | 0.408558 |
2023-05-17 | 0.404998 |
2023-05-18 | 0.403434 |
2023-05-19 | 0.401298 |
2023-05-20 | 0.400174 |
2023-05-21 | 0.400739 |
2023-05-22 | 0.40543 |
2023-05-23 | 0.406438 |
2023-05-24 | 0.405217 |
2023-05-25 | 0.393965 |
2023-05-26 | 0.396991 |
2023-05-27 | 0.396983 |
2023-05-28 | 0.397967 |
2023-05-29 | 0.397585 |
2023-05-30 | 0.397182 |
2023-05-31 | 0.396335 |
2023-06-01 | 0.39863 |
2023-06-02 | 0.401411 |
2023-06-03 | 0.401426 |
2023-06-04 | 0.403107 |
2023-06-05 | 0.405571 |
2023-06-06 | 0.407786 |
2023-06-07 | 0.409924 |
2023-06-08 | 0.415294 |
2023-06-09 | 0.4186 |
2023-06-10 | 0.418296 |
2023-06-11 | 0.417597 |
2023-06-12 | 0.422082 |
2023-06-13 | 0.421113 |
2023-06-14 | 0.426926 |
2023-06-15 | 0.429771 |
2023-06-16 | 0.430398 |
2023-06-17 | 0.430438 |
2023-06-18 | 0.429545 |
2023-06-19 | 0.430549 |
2023-06-20 | 0.425495 |
2023-06-21 | 0.427543 |
2023-06-22 | 0.423572 |
2023-06-23 | 0.418317 |
2023-06-24 | 0.41828 |
2023-06-25 | 0.415658 |
2023-06-26 | 0.420043 |
2023-06-27 | 0.423858 |
2023-06-28 | 0.420589 |
2023-06-29 | 0.417949 |
2023-06-30 | 0.416899 |
2023-07-01 | 0.416905 |
2023-07-02 | 0.413577 |
2023-07-03 | 0.418016 |
2023-07-04 | 0.4209 |
2023-07-05 | 0.417387 |
2023-07-06 | 0.410675 |
2023-07-07 | 0.410311 |
2023-07-08 | 0.411306 |
2023-07-09 | 0.412705 |
2023-07-10 | 0.416978 |
2023-07-11 | 0.424899 |
2023-07-12 | 0.42819 |
2023-07-13 | 0.43672 |
2023-07-14 | 0.4348 |
2023-07-15 | 0.432367 |
2023-07-16 | 0.432281 |
2023-07-17 | 0.434811 |
2023-07-18 | 0.439267 |
2023-07-19 | 0.439002 |
2023-07-20 | 0.437803 |
2023-07-21 | 0.437288 |
2023-07-22 | 0.437431 |
2023-07-23 | 0.436789 |
2023-07-24 | 0.442274 |
2023-07-25 | 0.446687 |
2023-07-26 | 0.44602 |
2023-07-27 | 0.440087 |
2023-07-28 | 0.445452 |
2023-07-29 | 0.443859 |
2023-07-30 | 0.443309 |
2023-07-31 | 0.439793 |
2023-08-01 | 0.430172 |
2023-08-02 | 0.426805 |
2023-08-03 | 0.42086 |
2023-08-04 | 0.425852 |
2023-08-05 | 0.42587 |
2023-08-06 | 0.422938 |
2023-08-07 | 0.419787 |
2023-08-08 | 0.415364 |
2023-08-09 | 0.414671 |
2023-08-10 | 0.417542 |
2023-08-11 | 0.414976 |
2023-08-12 | 0.416128 |
2023-08-13 | 0.417127 |
2023-08-14 | 0.412208 |
2023-08-15 | 0.410213 |
2023-08-16 | 0.409723 |
2023-08-17 | 0.411449 |
2023-08-18 | 0.411769 |
2023-08-19 | 0.410701 |
2023-08-20 | 0.412791 |
2023-08-21 | 0.413328 |
2023-08-22 | 0.417707 |
2023-08-23 | 0.425014 |
2023-08-24 | 0.417692 |
2023-08-25 | 0.421691 |
2023-08-26 | 0.422083 |
2023-08-27 | 0.422895 |
2023-08-28 | 0.436014 |
2023-08-29 | 0.425043 |
2023-08-30 | 0.420816 |
2023-08-31 | 0.417753 |
2023-09-01 | 0.417655 |
2023-09-02 | 0.417671 |
2023-09-03 | 0.417821 |
2023-09-04 | 0.412136 |
2023-09-05 | 0.411272 |
2023-09-06 | 0.407603 |
2023-09-07 | 0.413753 |
2023-09-08 | 0.411441 |
2023-09-09 | 0.411437 |
2023-09-10 | 0.412102 |
2023-09-11 | 0.416001 |
2023-09-12 | 0.415942 |
2023-09-13 | 0.41846 |
2023-09-14 | 0.413521 |
2023-09-15 | 0.415122 |
2023-09-16 | 0.414397 |
2023-09-17 | 0.413118 |
2023-09-18 | 0.414158 |
2023-09-19 | 0.415779 |
2023-09-20 | 0.417508 |
2023-09-22 | 0.419585 |
2023-09-23 | 0.418135 |
2023-09-24 | 0.418383 |
2023-09-25 | 0.418414 |
2023-09-26 | 0.412223 |
2023-09-27 | 0.41019 |
2023-09-28 | 0.414385 |
2023-09-29 | 0.415608 |
2023-09-30 | 0.415572 |
2023-10-01 | 0.415874 |
2023-10-02 | 0.409632 |
2023-10-03 | 0.40624 |
2023-10-04 | 0.406455 |
2023-10-05 | 0.401185 |
2023-10-06 | 0.405058 |
2023-10-07 | 0.406238 |
2023-10-08 | 0.404455 |
2023-10-09 | 0.404266 |
2023-10-10 | 0.411126 |
2023-10-11 | 0.415741 |
2023-10-12 | 0.412529 |
2023-10-13 | 0.412498 |
2023-10-14 | 0.412771 |
2023-10-15 | 0.412796 |
2023-10-16 | 0.416672 |
2023-10-17 | 0.417672 |
2023-10-18 | 0.412295 |
2023-10-19 | 0.412609 |
2023-10-20 | 0.412623 |
2023-10-21 | 0.412306 |
2023-10-22 | 0.411383 |
2023-10-23 | 0.4136 |
2023-10-24 | 0.412147 |
2023-10-25 | 0.408566 |
2023-10-26 | 0.413763 |
2023-10-27 | 0.416016 |
2023-10-28 | 0.416613 |
2023-10-29 | 0.416451 |
2023-10-30 | 0.413525 |
2023-10-31 | 0.41921 |
2023-11-01 | 0.42357 |
2023-11-02 | 0.423782 |
2023-11-03 | 0.429618 |
2023-11-04 | 0.429366 |
2023-11-05 | 0.428803 |
2023-11-06 | 0.426231 |
2023-11-07 | 0.425713 |
2023-11-08 | 0.423851 |
2023-11-09 | 0.421825 |
2023-11-10 | 0.417197 |
2023-11-11 | 0.418122 |
2023-11-12 | 0.418001 |
2023-11-13 | 0.417329 |
2023-11-14 | 0.425402 |
2023-11-15 | 0.429343 |
2023-11-16 | 0.426611 |
2023-11-17 | 0.426132 |
2023-11-18 | 0.42668 |
2023-11-19 | 0.42601 |
2023-11-20 | 0.425769 |
2023-11-21 | 0.423009 |
2023-11-22 | 0.414979 |
2023-11-23 | 0.416487 |
2023-11-24 | 0.415485 |
2023-11-25 | 0.416001 |
2023-11-26 | 0.415751 |
2023-11-27 | 0.418013 |
2023-11-28 | 0.419526 |
2023-11-29 | 0.420619 |
2023-11-30 | 0.413008 |
2023-12-01 | 0.419483 |
2023-12-02 | 0.419279 |
2023-12-03 | 0.416361 |
2023-12-04 | 0.415735 |
2023-12-05 | 0.41273 |
2023-12-06 | 0.415606 |
2023-12-07 | 0.416073 |
2023-12-08 | 0.413524 |
2023-12-09 | 0.413471 |
2023-12-10 | 0.412771 |
2023-12-11 | 0.409329 |
2023-12-12 | 0.410379 |
2023-12-13 | 0.410875 |
2023-12-14 | 0.426569 |
2023-12-15 | 0.42692 |
2023-12-16 | 0.42433 |
2023-12-17 | 0.42486 |
2023-12-18 | 0.419419 |
2023-12-19 | 0.426319 |
2023-12-20 | 0.428212 |
2023-12-21 | 0.426724 |
2023-12-22 | 0.422365 |
2023-12-23 | 0.423351 |
2023-12-24 | 0.423737 |
2023-12-25 | 0.423348 |
2023-12-26 | 0.419574 |
2023-12-27 | 0.426446 |
2023-12-28 | 0.422937 |
2023-12-29 | 0.427762 |
2023-12-30 | 0.427813 |
2023-12-31 | 0.427584 |
2024-01-01 | 0.427674 |
2024-01-02 | 0.421255 |
2024-01-03 | 0.416065 |
2024-01-04 | 0.418048 |
2024-01-05 | 0.420103 |
2024-01-06 | 0.418724 |
2024-01-07 | 0.418361 |
2024-01-08 | 0.419221 |
2024-01-09 | 0.418382 |
2024-01-10 | 0.418515 |
2024-01-11 | 0.418046 |
2024-01-12 | 0.420538 |
2024-01-13 | 0.421124 |
2024-01-14 | 0.420399 |
2024-01-15 | 0.417785 |
2024-01-16 | 0.412453 |
2024-01-17 | 0.407978 |
2024-01-18 | 0.412219 |
2024-01-19 | 0.410899 |
2024-01-20 | 0.4112 |
2024-01-21 | 0.411378 |
2024-01-22 | 0.40714 |
2024-01-23 | 0.409834 |
2024-01-24 | 0.414012 |
2024-01-25 | 0.414113 |
2024-01-26 | 0.416884 |
2024-01-27 | 0.416246 |
2024-01-28 | 0.415176 |
2024-01-29 | 0.415404 |
2024-01-30 | 0.41413 |
2024-01-31 | 0.419492 |
2024-02-01 | 0.419856 |
2024-02-02 | 0.413134 |
2024-02-03 | 0.413682 |
2024-02-04 | 0.41783 |
2024-02-05 | 0.411782 |
2024-02-06 | 0.414379 |
2024-02-07 | 0.413142 |
2024-02-08 | 0.411356 |
2024-02-09 | 0.409873 |
2024-02-10 | 0.410223 |
2024-02-11 | 0.410609 |
2024-02-12 | 0.411633 |
2024-02-13 | 0.408182 |
2024-02-14 | 0.409843 |
2024-02-15 | 0.411517 |
2024-02-16 | 0.413531 |
2024-02-17 | 0.414185 |
2024-02-18 | 0.414095 |
2024-02-19 | 0.410904 |
2024-02-20 | 0.412285 |
2024-02-21 | 0.412453 |
2024-02-22 | 0.407264 |
2024-02-23 | 0.404621 |
2024-02-24 | 0.405115 |
2024-02-25 | 0.404689 |
2024-02-26 | 0.404074 |
2024-02-27 | 0.408838 |
2024-02-28 | 0.404876 |
2024-04-01 | 0.411854 |
2024-04-02 | 0.414777 |
2024-04-03 | 0.417118 |
2024-04-04 | 0.417347 |
2024-04-05 | 0.417377 |
2024-04-06 | 0.416684 |
2024-04-07 | 0.417199 |
2024-04-08 | 0.418146 |
2024-04-09 | 0.420825 |
2024-04-10 | 0.414503 |
2024-04-11 | 0.414896 |
2024-04-12 | 0.412277 |
2024-04-13 | 0.41265 |
2024-04-14 | 0.412577 |
2024-04-15 | 0.410199 |
2024-04-16 | 0.409211 |
2024-04-17 | 0.408219 |
2024-04-18 | 0.406196 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明