1GTQ = 2.454603ZAR
1危地马拉格查尔 = 2.454603南非兰特
按当前汇率，1危地马拉格查尔可兑换2.454603南非兰特
汇率更新时间：2024-04-20 12:01
南非兰特对危地马拉格查尔汇率 危地马拉格查尔汇率 南非兰特汇率
声明与提示：危地马拉格查尔对南非兰特汇率价格为中间价参考值，各银行危地马拉格查尔兑换南非兰特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.428043 |
| 2024-04-02 | 2.410933 |
| 2024-04-03 | 2.397401 |
| 2024-04-04 | 2.396087 |
| 2024-04-05 | 2.395914 |
| 2024-04-06 | 2.399898 |
| 2024-04-07 | 2.396939 |
| 2024-04-08 | 2.391508 |
| 2024-04-09 | 2.376285 |
| 2024-04-10 | 2.412529 |
| 2024-04-11 | 2.410245 |
| 2024-04-12 | 2.425553 |
| 2024-04-13 | 2.42336 |
| 2024-04-14 | 2.423788 |
| 2024-04-15 | 2.437839 |
| 2024-04-16 | 2.443728 |
| 2024-04-17 | 2.449667 |
| 2024-04-18 | 2.461865 |
| 2024-04-19 | 2.457615 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.314079 |
| 2023-04-21 | 2.321474 |
| 2023-04-22 | 2.321302 |
| 2023-04-23 | 2.322551 |
| 2023-04-24 | 2.335707 |
| 2023-04-25 | 2.351429 |
| 2023-04-26 | 2.353461 |
| 2023-04-27 | 2.344174 |
| 2023-04-28 | 2.351689 |
| 2023-04-29 | 2.351268 |
| 2023-04-30 | 2.375295 |
| 2023-05-01 | 2.362479 |
| 2023-05-02 | 2.36961 |
| 2023-05-03 | 2.345849 |
| 2023-05-04 | 2.34512 |
| 2023-05-05 | 2.351309 |
| 2023-05-06 | 2.351201 |
| 2023-05-07 | 2.359376 |
| 2023-05-08 | 2.346332 |
| 2023-05-09 | 2.38598 |
| 2023-05-10 | 2.416317 |
| 2023-05-11 | 2.460007 |
| 2023-05-12 | 2.474037 |
| 2023-05-13 | 2.486773 |
| 2023-05-14 | 2.469281 |
| 2023-05-15 | 2.437723 |
| 2023-05-16 | 2.447631 |
| 2023-05-17 | 2.469147 |
| 2023-05-18 | 2.47872 |
| 2023-05-19 | 2.491913 |
| 2023-05-20 | 2.49891 |
| 2023-05-21 | 2.495389 |
| 2023-05-22 | 2.46652 |
| 2023-05-23 | 2.460403 |
| 2023-05-24 | 2.467813 |
| 2023-05-25 | 2.538298 |
| 2023-05-26 | 2.518946 |
| 2023-05-27 | 2.518998 |
| 2023-05-28 | 2.512774 |
| 2023-05-29 | 2.515186 |
| 2023-05-30 | 2.517738 |
| 2023-05-31 | 2.523116 |
| 2023-06-01 | 2.508594 |
| 2023-06-02 | 2.491212 |
| 2023-06-03 | 2.491121 |
| 2023-06-04 | 2.480729 |
| 2023-06-05 | 2.465659 |
| 2023-06-06 | 2.452267 |
| 2023-06-07 | 2.439474 |
| 2023-06-08 | 2.407931 |
| 2023-06-09 | 2.388915 |
| 2023-06-10 | 2.390654 |
| 2023-06-11 | 2.394651 |
| 2023-06-12 | 2.369209 |
| 2023-06-13 | 2.374659 |
| 2023-06-14 | 2.342328 |
| 2023-06-15 | 2.326822 |
| 2023-06-16 | 2.323428 |
| 2023-06-17 | 2.323213 |
| 2023-06-18 | 2.328045 |
| 2023-06-19 | 2.322616 |
| 2023-06-20 | 2.350201 |
| 2023-06-21 | 2.338948 |
| 2023-06-22 | 2.360872 |
| 2023-06-23 | 2.390532 |
| 2023-06-24 | 2.390744 |
| 2023-06-25 | 2.405823 |
| 2023-06-26 | 2.380706 |
| 2023-06-27 | 2.359282 |
| 2023-06-28 | 2.377616 |
| 2023-06-29 | 2.392636 |
| 2023-06-30 | 2.398665 |
| 2023-07-01 | 2.398628 |
| 2023-07-02 | 2.417932 |
| 2023-07-03 | 2.392254 |
| 2023-07-04 | 2.375864 |
| 2023-07-05 | 2.39586 |
| 2023-07-06 | 2.435016 |
| 2023-07-07 | 2.437177 |
| 2023-07-08 | 2.431278 |
| 2023-07-09 | 2.42304 |
| 2023-07-10 | 2.398207 |
| 2023-07-11 | 2.3535 |
| 2023-07-12 | 2.335414 |
| 2023-07-13 | 2.289797 |
| 2023-07-14 | 2.299907 |
| 2023-07-15 | 2.31285 |
| 2023-07-16 | 2.313307 |
| 2023-07-17 | 2.29985 |
| 2023-07-18 | 2.276518 |
| 2023-07-19 | 2.277892 |
| 2023-07-20 | 2.284131 |
| 2023-07-21 | 2.286824 |
| 2023-07-22 | 2.286077 |
| 2023-07-23 | 2.289434 |
| 2023-07-24 | 2.261042 |
| 2023-07-25 | 2.238706 |
| 2023-07-26 | 2.242052 |
| 2023-07-27 | 2.27228 |
| 2023-07-28 | 2.244909 |
| 2023-07-29 | 2.25297 |
| 2023-07-30 | 2.255765 |
| 2023-07-31 | 2.273796 |
| 2023-08-01 | 2.324651 |
| 2023-08-02 | 2.34299 |
| 2023-08-03 | 2.376085 |
| 2023-08-04 | 2.348234 |
| 2023-08-05 | 2.348134 |
| 2023-08-06 | 2.364413 |
| 2023-08-07 | 2.382161 |
| 2023-08-08 | 2.407529 |
| 2023-08-09 | 2.411548 |
| 2023-08-10 | 2.394967 |
| 2023-08-11 | 2.409777 |
| 2023-08-12 | 2.403104 |
| 2023-08-13 | 2.397351 |
| 2023-08-14 | 2.425959 |
| 2023-08-15 | 2.43776 |
| 2023-08-16 | 2.440671 |
| 2023-08-17 | 2.430436 |
| 2023-08-18 | 2.428548 |
| 2023-08-19 | 2.43486 |
| 2023-08-20 | 2.422535 |
| 2023-08-21 | 2.419385 |
| 2023-08-22 | 2.39402 |
| 2023-08-23 | 2.352865 |
| 2023-08-24 | 2.394109 |
| 2023-08-25 | 2.371404 |
| 2023-08-26 | 2.3692 |
| 2023-08-27 | 2.364653 |
| 2023-08-28 | 2.293505 |
| 2023-08-29 | 2.352705 |
| 2023-08-30 | 2.376338 |
| 2023-08-31 | 2.39376 |
| 2023-09-01 | 2.394319 |
| 2023-09-02 | 2.394229 |
| 2023-09-03 | 2.393368 |
| 2023-09-04 | 2.426384 |
| 2023-09-05 | 2.431483 |
| 2023-09-06 | 2.453368 |
| 2023-09-07 | 2.4169 |
| 2023-09-08 | 2.430483 |
| 2023-09-09 | 2.430507 |
| 2023-09-10 | 2.426585 |
| 2023-09-11 | 2.403841 |
| 2023-09-12 | 2.404183 |
| 2023-09-13 | 2.389715 |
| 2023-09-14 | 2.418259 |
| 2023-09-15 | 2.408933 |
| 2023-09-16 | 2.413148 |
| 2023-09-17 | 2.420615 |
| 2023-09-18 | 2.414536 |
| 2023-09-19 | 2.405125 |
| 2023-09-20 | 2.395165 |
| 2023-09-22 | 2.383306 |
| 2023-09-23 | 2.391572 |
| 2023-09-24 | 2.390153 |
| 2023-09-25 | 2.389976 |
| 2023-09-26 | 2.425873 |
| 2023-09-27 | 2.437892 |
| 2023-09-28 | 2.413216 |
| 2023-09-29 | 2.406114 |
| 2023-09-30 | 2.406323 |
| 2023-10-01 | 2.404572 |
| 2023-10-02 | 2.441218 |
| 2023-10-03 | 2.461599 |
| 2023-10-04 | 2.460296 |
| 2023-10-05 | 2.492617 |
| 2023-10-06 | 2.46878 |
| 2023-10-07 | 2.461611 |
| 2023-10-08 | 2.472466 |
| 2023-10-09 | 2.473618 |
| 2023-10-10 | 2.432342 |
| 2023-10-11 | 2.405344 |
| 2023-10-12 | 2.424072 |
| 2023-10-13 | 2.424254 |
| 2023-10-14 | 2.422649 |
| 2023-10-15 | 2.422506 |
| 2023-10-16 | 2.399966 |
| 2023-10-17 | 2.394222 |
| 2023-10-18 | 2.425451 |
| 2023-10-19 | 2.4236 |
| 2023-10-20 | 2.42352 |
| 2023-10-21 | 2.425384 |
| 2023-10-22 | 2.430824 |
| 2023-10-23 | 2.417796 |
| 2023-10-24 | 2.426318 |
| 2023-10-25 | 2.447585 |
| 2023-10-26 | 2.416841 |
| 2023-10-27 | 2.403751 |
| 2023-10-28 | 2.400308 |
| 2023-10-29 | 2.401242 |
| 2023-10-30 | 2.418232 |
| 2023-10-31 | 2.385437 |
| 2023-11-01 | 2.360887 |
| 2023-11-02 | 2.359702 |
| 2023-11-03 | 2.327647 |
| 2023-11-04 | 2.329016 |
| 2023-11-05 | 2.332073 |
| 2023-11-06 | 2.346146 |
| 2023-11-07 | 2.349002 |
| 2023-11-08 | 2.359317 |
| 2023-11-09 | 2.370649 |
| 2023-11-10 | 2.396951 |
| 2023-11-11 | 2.391645 |
| 2023-11-12 | 2.392338 |
| 2023-11-13 | 2.396189 |
| 2023-11-14 | 2.350719 |
| 2023-11-15 | 2.329138 |
| 2023-11-16 | 2.344058 |
| 2023-11-17 | 2.346689 |
| 2023-11-18 | 2.343678 |
| 2023-11-19 | 2.347365 |
| 2023-11-20 | 2.34869 |
| 2023-11-21 | 2.364018 |
| 2023-11-22 | 2.40976 |
| 2023-11-23 | 2.401034 |
| 2023-11-24 | 2.406827 |
| 2023-11-25 | 2.403842 |
| 2023-11-26 | 2.405286 |
| 2023-11-27 | 2.392272 |
| 2023-11-28 | 2.383644 |
| 2023-11-29 | 2.377448 |
| 2023-11-30 | 2.421262 |
| 2023-12-01 | 2.383888 |
| 2023-12-02 | 2.385045 |
| 2023-12-03 | 2.401761 |
| 2023-12-04 | 2.405379 |
| 2023-12-05 | 2.422893 |
| 2023-12-06 | 2.406128 |
| 2023-12-07 | 2.403425 |
| 2023-12-08 | 2.418239 |
| 2023-12-09 | 2.418552 |
| 2023-12-10 | 2.422651 |
| 2023-12-11 | 2.443021 |
| 2023-12-12 | 2.436774 |
| 2023-12-13 | 2.43383 |
| 2023-12-14 | 2.344286 |
| 2023-12-15 | 2.342361 |
| 2023-12-16 | 2.356658 |
| 2023-12-17 | 2.353715 |
| 2023-12-18 | 2.384248 |
| 2023-12-19 | 2.345659 |
| 2023-12-20 | 2.335293 |
| 2023-12-21 | 2.343434 |
| 2023-12-22 | 2.36762 |
| 2023-12-23 | 2.362108 |
| 2023-12-24 | 2.359953 |
| 2023-12-25 | 2.362125 |
| 2023-12-26 | 2.383372 |
| 2023-12-27 | 2.344964 |
| 2023-12-28 | 2.364421 |
| 2023-12-29 | 2.337746 |
| 2023-12-30 | 2.337471 |
| 2023-12-31 | 2.338724 |
| 2024-01-01 | 2.33823 |
| 2024-01-02 | 2.373859 |
| 2024-01-03 | 2.403468 |
| 2024-01-04 | 2.392068 |
| 2024-01-05 | 2.380369 |
| 2024-01-06 | 2.388208 |
| 2024-01-07 | 2.39028 |
| 2024-01-08 | 2.385376 |
| 2024-01-09 | 2.390163 |
| 2024-01-10 | 2.389401 |
| 2024-01-11 | 2.392083 |
| 2024-01-12 | 2.377904 |
| 2024-01-13 | 2.374596 |
| 2024-01-14 | 2.378695 |
| 2024-01-15 | 2.393575 |
| 2024-01-16 | 2.424517 |
| 2024-01-17 | 2.451113 |
| 2024-01-18 | 2.425895 |
| 2024-01-19 | 2.433687 |
| 2024-01-20 | 2.431906 |
| 2024-01-21 | 2.430852 |
| 2024-01-22 | 2.45616 |
| 2024-01-23 | 2.440012 |
| 2024-01-24 | 2.415391 |
| 2024-01-25 | 2.4148 |
| 2024-01-26 | 2.398751 |
| 2024-01-27 | 2.402425 |
| 2024-01-28 | 2.408616 |
| 2024-01-29 | 2.407297 |
| 2024-01-30 | 2.414702 |
| 2024-01-31 | 2.383837 |
| 2024-02-01 | 2.381769 |
| 2024-02-02 | 2.420521 |
| 2024-02-03 | 2.417316 |
| 2024-02-04 | 2.393316 |
| 2024-02-05 | 2.428467 |
| 2024-02-06 | 2.413248 |
| 2024-02-07 | 2.420473 |
| 2024-02-08 | 2.430983 |
| 2024-02-09 | 2.439778 |
| 2024-02-10 | 2.437697 |
| 2024-02-11 | 2.435408 |
| 2024-02-12 | 2.429349 |
| 2024-02-13 | 2.449886 |
| 2024-02-14 | 2.43996 |
| 2024-02-15 | 2.430031 |
| 2024-02-16 | 2.418199 |
| 2024-02-17 | 2.414378 |
| 2024-02-18 | 2.414905 |
| 2024-02-19 | 2.433656 |
| 2024-02-20 | 2.425507 |
| 2024-02-21 | 2.424517 |
| 2024-02-22 | 2.455409 |
| 2024-02-23 | 2.471448 |
| 2024-02-24 | 2.468433 |
| 2024-02-25 | 2.471031 |
| 2024-02-26 | 2.474795 |
| 2024-02-27 | 2.445956 |
| 2024-02-28 | 2.469891 |
| 2024-04-01 | 2.428043 |
| 2024-04-02 | 2.410933 |
| 2024-04-03 | 2.397401 |
| 2024-04-04 | 2.396087 |
| 2024-04-05 | 2.395914 |
| 2024-04-06 | 2.399898 |
| 2024-04-07 | 2.396939 |
| 2024-04-08 | 2.391508 |
| 2024-04-09 | 2.376285 |
| 2024-04-10 | 2.412529 |
| 2024-04-11 | 2.410245 |
| 2024-04-12 | 2.425553 |
| 2024-04-13 | 2.42336 |
| 2024-04-14 | 2.423788 |
| 2024-04-15 | 2.437839 |
| 2024-04-16 | 2.443728 |
| 2024-04-17 | 2.449667 |
| 2024-04-18 | 2.461865 |
| 2024-04-19 | 2.457615 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明