日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.050936 |
2023-03-30 | 0.051477 |
2023-03-31 | 0.051749 |
2023-04-01 | 0.051745 |
2023-04-02 | 0.051946 |
2023-04-03 | 0.051891 |
2023-04-04 | 0.050938 |
2023-04-05 | 0.050778 |
2023-04-06 | 0.050258 |
2023-04-07 | 0.049911 |
2023-04-08 | 0.049877 |
2023-04-09 | 0.050286 |
2023-04-10 | 0.0495 |
2023-04-11 | 0.049858 |
2023-04-12 | 0.0494 |
2023-04-13 | 0.050159 |
2023-04-14 | 0.0498 |
2023-04-15 | 0.049993 |
2023-04-16 | 0.050308 |
2023-04-17 | 0.050019 |
2023-04-18 | 0.050192 |
2023-04-19 | 0.050186 |
2023-04-20 | 0.050582 |
2023-04-21 | 0.049852 |
2023-04-22 | 0.049849 |
2023-04-23 | 0.050287 |
2023-04-24 | 0.049844 |
2023-04-25 | 0.049739 |
2023-04-26 | 0.049338 |
2023-04-27 | 0.049595 |
2023-04-28 | 0.049009 |
2023-04-29 | 0.048999 |
2023-04-30 | 0.049683 |
2023-05-01 | 0.049554 |
2023-05-02 | 0.049215 |
2023-05-03 | 0.049364 |
2023-05-04 | 0.04961 |
2023-05-05 | 0.048754 |
2023-05-06 | 0.048459 |
2023-05-07 | 0.049318 |
2023-05-08 | 0.049617 |
2023-05-09 | 0.04899 |
2023-05-10 | 0.048288 |
2023-05-11 | 0.047799 |
2023-05-12 | 0.047345 |
2023-05-13 | 0.047329 |
2023-05-14 | 0.048039 |
2023-05-15 | 0.04835 |
2023-05-16 | 0.048252 |
2023-05-17 | 0.047952 |
2023-05-18 | 0.047985 |
2023-05-19 | 0.047542 |
2023-05-20 | 0.047563 |
2023-05-21 | 0.047622 |
2023-05-22 | 0.048023 |
2023-05-23 | 0.048393 |
2023-05-24 | 0.048356 |
2023-05-25 | 0.047107 |
2023-05-26 | 0.047438 |
2023-05-27 | 0.047427 |
2023-05-28 | 0.047514 |
2023-05-29 | 0.047523 |
2023-05-30 | 0.04734 |
2023-05-31 | 0.04745 |
2023-06-01 | 0.047326 |
2023-06-02 | 0.047867 |
2023-06-03 | 0.047889 |
2023-06-04 | 0.047942 |
2023-06-05 | 0.048464 |
2023-06-06 | 0.048701 |
2023-06-07 | 0.048985 |
2023-06-08 | 0.0492 |
2023-06-09 | 0.04978 |
2023-06-10 | 0.049696 |
2023-06-11 | 0.049684 |
2023-06-12 | 0.050053 |
2023-06-13 | 0.049786 |
2023-06-14 | 0.050323 |
2023-06-15 | 0.050098 |
2023-06-16 | 0.050213 |
2023-06-17 | 0.050218 |
2023-06-18 | 0.050236 |
2023-06-19 | 0.050325 |
2023-06-20 | 0.049791 |
2023-06-21 | 0.049632 |
2023-06-22 | 0.04936 |
2023-06-23 | 0.048896 |
2023-06-24 | 0.04889 |
2023-06-25 | 0.048917 |
2023-06-26 | 0.049136 |
2023-06-27 | 0.049353 |
2023-06-28 | 0.049127 |
2023-06-29 | 0.049056 |
2023-06-30 | 0.048703 |
2023-07-01 | 0.048718 |
2023-07-02 | 0.048648 |
2023-07-03 | 0.048909 |
2023-07-04 | 0.049317 |
2023-07-05 | 0.049092 |
2023-07-06 | 0.048076 |
2023-07-07 | 0.047696 |
2023-07-08 | 0.047835 |
2023-07-09 | 0.048365 |
2023-07-10 | 0.048351 |
2023-07-11 | 0.04916 |
2023-07-12 | 0.049504 |
2023-07-13 | 0.049656 |
2023-07-14 | 0.049339 |
2023-07-15 | 0.049165 |
2023-07-16 | 0.049219 |
2023-07-17 | 0.04935 |
2023-07-18 | 0.049882 |
2023-07-19 | 0.049929 |
2023-07-20 | 0.05011 |
2023-07-21 | 0.050059 |
2023-07-22 | 0.050119 |
2023-07-23 | 0.050035 |
2023-07-24 | 0.050999 |
2023-07-25 | 0.051483 |
2023-07-26 | 0.051254 |
2023-07-27 | 0.05106 |
2023-07-28 | 0.05145 |
2023-07-29 | 0.051469 |
2023-07-30 | 0.051412 |
2023-07-31 | 0.050895 |
2023-08-01 | 0.049707 |
2023-08-02 | 0.049564 |
2023-08-03 | 0.048918 |
2023-08-04 | 0.049125 |
2023-08-05 | 0.04914 |
2023-08-06 | 0.049254 |
2023-08-07 | 0.04858 |
2023-08-08 | 0.048247 |
2023-08-09 | 0.04803 |
2023-08-10 | 0.048379 |
2023-08-11 | 0.048198 |
2023-08-12 | 0.048179 |
2023-08-13 | 0.048328 |
2023-08-14 | 0.048102 |
2023-08-15 | 0.047936 |
2023-08-16 | 0.047953 |
2023-08-17 | 0.048229 |
2023-08-18 | 0.048194 |
2023-08-19 | 0.048179 |
2023-08-20 | 0.048498 |
2023-08-21 | 0.048388 |
2023-08-22 | 0.049093 |
2023-08-23 | 0.049839 |
2023-08-24 | 0.049256 |
2023-08-25 | 0.049758 |
2023-08-26 | 0.049771 |
2023-08-27 | 0.049863 |
2023-08-28 | 0.051279 |
2023-08-29 | 0.04975 |
2023-08-30 | 0.049006 |
2023-08-31 | 0.049059 |
2023-09-01 | 0.049227 |
2023-09-02 | 0.049219 |
2023-09-03 | 0.049212 |
2023-09-04 | 0.048443 |
2023-09-05 | 0.048629 |
2023-09-06 | 0.048356 |
2023-09-07 | 0.049186 |
2023-09-08 | 0.048846 |
2023-09-09 | 0.048865 |
2023-09-10 | 0.048966 |
2023-09-11 | 0.04922 |
2023-09-12 | 0.04913 |
2023-09-13 | 0.049548 |
2023-09-14 | 0.049379 |
2023-09-15 | 0.049439 |
2023-09-16 | 0.049413 |
2023-09-17 | 0.049308 |
2023-09-18 | 0.049234 |
2023-09-19 | 0.04946 |
2023-09-20 | 0.049831 |
2023-09-22 | 0.050017 |
2023-09-23 | 0.050025 |
2023-09-24 | 0.050121 |
2023-09-25 | 0.050258 |
2023-09-26 | 0.049623 |
2023-09-27 | 0.049613 |
2023-09-28 | 0.049877 |
2023-09-29 | 0.04991 |
2023-09-30 | 0.049938 |
2023-10-01 | 0.049974 |
2023-10-02 | 0.049597 |
2023-10-03 | 0.049399 |
2023-10-04 | 0.049257 |
2023-10-05 | 0.048582 |
2023-10-06 | 0.048894 |
2023-10-07 | 0.048872 |
2023-10-08 | 0.048949 |
2023-10-09 | 0.04893 |
2023-10-10 | 0.049527 |
2023-10-11 | 0.050007 |
2023-10-12 | 0.04993 |
2023-10-13 | 0.050042 |
2023-10-14 | 0.050037 |
2023-10-15 | 0.050044 |
2023-10-16 | 0.050419 |
2023-10-17 | 0.050423 |
2023-10-18 | 0.049895 |
2023-10-19 | 0.049789 |
2023-10-20 | 0.049657 |
2023-10-21 | 0.049612 |
2023-10-22 | 0.049631 |
2023-10-23 | 0.049502 |
2023-10-24 | 0.049575 |
2023-10-25 | 0.049414 |
2023-10-26 | 0.050003 |
2023-10-27 | 0.050236 |
2023-10-28 | 0.050253 |
2023-10-29 | 0.050346 |
2023-10-30 | 0.049848 |
2023-10-31 | 0.050608 |
2023-11-01 | 0.051119 |
2023-11-02 | 0.050983 |
2023-11-03 | 0.051108 |
2023-11-04 | 0.051078 |
2023-11-05 | 0.051035 |
2023-11-06 | 0.050869 |
2023-11-07 | 0.050879 |
2023-11-08 | 0.050573 |
2023-11-09 | 0.050317 |
2023-11-10 | 0.04998 |
2023-11-11 | 0.049942 |
2023-11-12 | 0.049971 |
2023-11-13 | 0.049922 |
2023-11-14 | 0.050203 |
2023-11-15 | 0.050575 |
2023-11-16 | 0.050135 |
2023-11-17 | 0.050021 |
2023-11-18 | 0.049974 |
2023-11-19 | 0.049959 |
2023-11-20 | 0.049726 |
2023-11-21 | 0.049481 |
2023-11-22 | 0.048823 |
2023-11-23 | 0.04877 |
2023-11-24 | 0.048506 |
2023-11-25 | 0.048554 |
2023-11-26 | 0.048571 |
2023-11-27 | 0.048869 |
2023-11-28 | 0.048806 |
2023-11-29 | 0.049012 |
2023-11-30 | 0.048393 |
2023-12-01 | 0.049435 |
2023-12-02 | 0.049221 |
2023-12-03 | 0.048894 |
2023-12-04 | 0.049081 |
2023-12-05 | 0.048786 |
2023-12-06 | 0.049171 |
2023-12-07 | 0.049272 |
2023-12-08 | 0.049055 |
2023-12-09 | 0.049072 |
2023-12-10 | 0.048985 |
2023-12-11 | 0.048669 |
2023-12-12 | 0.048645 |
2023-12-13 | 0.048652 |
2023-12-14 | 0.049648 |
2023-12-15 | 0.050047 |
2023-12-16 | 0.04965 |
2023-12-17 | 0.049721 |
2023-12-18 | 0.049118 |
2023-12-19 | 0.049631 |
2023-12-20 | 0.049928 |
2023-12-21 | 0.049667 |
2023-12-22 | 0.049085 |
2023-12-23 | 0.049134 |
2023-12-24 | 0.049227 |
2023-12-25 | 0.049065 |
2023-12-26 | 0.048639 |
2023-12-27 | 0.049095 |
2023-12-28 | 0.048738 |
2023-12-29 | 0.049483 |
2023-12-30 | 0.049479 |
2023-12-31 | 0.049469 |
2024-01-01 | 0.049473 |
2024-01-02 | 0.04918 |
2024-01-03 | 0.048787 |
2024-01-04 | 0.048774 |
2024-01-05 | 0.048918 |
2024-01-06 | 0.048877 |
2024-01-07 | 0.048883 |
2024-01-08 | 0.04893 |
2024-01-09 | 0.049042 |
2024-01-10 | 0.048864 |
2024-01-11 | 0.048941 |
2024-01-12 | 0.04907 |
2024-01-13 | 0.049144 |
2024-01-14 | 0.049113 |
2024-01-15 | 0.04884 |
2024-01-16 | 0.048484 |
2024-01-17 | 0.048134 |
2024-01-18 | 0.048611 |
2024-01-19 | 0.048291 |
2024-01-20 | 0.048239 |
2024-01-21 | 0.048326 |
2024-01-22 | 0.047886 |
2024-01-23 | 0.048444 |
2024-01-24 | 0.048603 |
2024-01-25 | 0.048911 |
2024-01-26 | 0.049091 |
2024-01-27 | 0.049043 |
2024-01-28 | 0.048926 |
2024-01-29 | 0.049202 |
2024-01-30 | 0.04894 |
2024-01-31 | 0.049515 |
2024-02-01 | 0.049638 |
2024-02-02 | 0.048973 |
2024-02-03 | 0.049025 |
2024-02-04 | 0.049343 |
2024-02-05 | 0.048877 |
2024-02-06 | 0.049324 |
2024-02-07 | 0.049131 |
2024-02-08 | 0.048951 |
2024-02-09 | 0.048689 |
2024-02-10 | 0.048705 |
2024-02-11 | 0.048774 |
2024-02-12 | 0.049007 |
2024-02-13 | 0.048819 |
2024-02-14 | 0.048976 |
2024-02-15 | 0.049005 |
2024-02-16 | 0.04919 |
2024-02-17 | 0.049198 |
2024-02-18 | 0.049193 |
2024-02-19 | 0.048914 |
2024-02-20 | 0.048828 |
2024-02-21 | 0.048935 |
2024-02-22 | 0.048244 |
2024-02-23 | 0.04788 |
2024-02-24 | 0.047893 |
2024-02-25 | 0.047798 |
2024-02-26 | 0.04769 |
2024-02-27 | 0.048312 |
2024-02-28 | 0.047903 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明