日期 | 汇率 |
---|---|
2024-04-01 | 20.312964 |
2024-04-02 | 20.22829 |
2024-04-03 | 20.23722 |
2024-04-04 | 20.274741 |
2024-04-05 | 20.228436 |
2024-04-06 | 20.258258 |
2024-04-07 | 20.227291 |
2024-04-08 | 20.210369 |
2024-04-09 | 20.074369 |
2024-04-10 | 20.151785 |
2024-04-11 | 20.103914 |
2024-04-12 | 20.099725 |
2024-04-13 | 20.078879 |
2024-04-14 | 20.080708 |
2024-04-15 | 20.187666 |
2024-04-16 | 20.212467 |
2024-04-17 | 20.287816 |
2024-04-18 | 20.410651 |
2024-04-19 | 20.36769 |
日期 | 汇率 |
---|---|
2023-04-20 | 19.769849 |
2023-04-21 | 20.059259 |
2023-04-22 | 20.06067 |
2023-04-23 | 19.885908 |
2023-04-24 | 20.062532 |
2023-04-25 | 20.104881 |
2023-04-26 | 20.268372 |
2023-04-27 | 20.163304 |
2023-04-28 | 20.404296 |
2023-04-29 | 20.4084 |
2023-04-30 | 20.127502 |
2023-05-01 | 20.179966 |
2023-05-02 | 20.318841 |
2023-05-03 | 20.25767 |
2023-05-04 | 20.157238 |
2023-05-05 | 20.511114 |
2023-05-06 | 20.635812 |
2023-05-07 | 20.276671 |
2023-05-08 | 20.154506 |
2023-05-09 | 20.412529 |
2023-05-10 | 20.70924 |
2023-05-11 | 20.921076 |
2023-05-12 | 21.121552 |
2023-05-13 | 21.128739 |
2023-05-14 | 20.816369 |
2023-05-15 | 20.682569 |
2023-05-16 | 20.724423 |
2023-05-17 | 20.854001 |
2023-05-18 | 20.839988 |
2023-05-19 | 21.034088 |
2023-05-20 | 21.024823 |
2023-05-21 | 20.998814 |
2023-05-22 | 20.823228 |
2023-05-23 | 20.664146 |
2023-05-24 | 20.680079 |
2023-05-25 | 21.228148 |
2023-05-26 | 21.080087 |
2023-05-27 | 21.084924 |
2023-05-28 | 21.046532 |
2023-05-29 | 21.042349 |
2023-05-30 | 21.123934 |
2023-05-31 | 21.074836 |
2023-06-01 | 21.130179 |
2023-06-02 | 20.891178 |
2023-06-03 | 20.881766 |
2023-06-04 | 20.858698 |
2023-06-05 | 20.633977 |
2023-06-06 | 20.533357 |
2023-06-07 | 20.414331 |
2023-06-08 | 20.325356 |
2023-06-09 | 20.088415 |
2023-06-10 | 20.122147 |
2023-06-11 | 20.127126 |
2023-06-12 | 19.979019 |
2023-06-13 | 20.086005 |
2023-06-14 | 19.871699 |
2023-06-15 | 19.96081 |
2023-06-16 | 19.915121 |
2023-06-17 | 19.913214 |
2023-06-18 | 19.906112 |
2023-06-19 | 19.870836 |
2023-06-20 | 20.083926 |
2023-06-21 | 20.148458 |
2023-06-22 | 20.259326 |
2023-06-23 | 20.451722 |
2023-06-24 | 20.453985 |
2023-06-25 | 20.44276 |
2023-06-26 | 20.351578 |
2023-06-27 | 20.262105 |
2023-06-28 | 20.355289 |
2023-06-29 | 20.384874 |
2023-06-30 | 20.532784 |
2023-07-01 | 20.52638 |
2023-07-02 | 20.555875 |
2023-07-03 | 20.446327 |
2023-07-04 | 20.277043 |
2023-07-05 | 20.369747 |
2023-07-06 | 20.800308 |
2023-07-07 | 20.965996 |
2023-07-08 | 20.905115 |
2023-07-09 | 20.6762 |
2023-07-10 | 20.682186 |
2023-07-11 | 20.341946 |
2023-07-12 | 20.200262 |
2023-07-13 | 20.13855 |
2023-07-14 | 20.267967 |
2023-07-15 | 20.339582 |
2023-07-16 | 20.317386 |
2023-07-17 | 20.26326 |
2023-07-18 | 20.047117 |
2023-07-19 | 20.028319 |
2023-07-20 | 19.956045 |
2023-07-21 | 19.976458 |
2023-07-22 | 19.952637 |
2023-07-23 | 19.985972 |
2023-07-24 | 19.60813 |
2023-07-25 | 19.423703 |
2023-07-26 | 19.510706 |
2023-07-27 | 19.584664 |
2023-07-28 | 19.436383 |
2023-07-29 | 19.429301 |
2023-07-30 | 19.450757 |
2023-07-31 | 19.648171 |
2023-08-01 | 20.117698 |
2023-08-02 | 20.175743 |
2023-08-03 | 20.442416 |
2023-08-04 | 20.356308 |
2023-08-05 | 20.349843 |
2023-08-06 | 20.302884 |
2023-08-07 | 20.584802 |
2023-08-08 | 20.726634 |
2023-08-09 | 20.820243 |
2023-08-10 | 20.670054 |
2023-08-11 | 20.747641 |
2023-08-12 | 20.755993 |
2023-08-13 | 20.692125 |
2023-08-14 | 20.789283 |
2023-08-15 | 20.861183 |
2023-08-16 | 20.853737 |
2023-08-17 | 20.734531 |
2023-08-18 | 20.749278 |
2023-08-19 | 20.755823 |
2023-08-20 | 20.619578 |
2023-08-21 | 20.666435 |
2023-08-22 | 20.369693 |
2023-08-23 | 20.064791 |
2023-08-24 | 20.302106 |
2023-08-25 | 20.09734 |
2023-08-26 | 20.091841 |
2023-08-27 | 20.054864 |
2023-08-28 | 19.501183 |
2023-08-29 | 20.100629 |
2023-08-30 | 20.40549 |
2023-08-31 | 20.383694 |
2023-09-01 | 20.314153 |
2023-09-02 | 20.317205 |
2023-09-03 | 20.320221 |
2023-09-04 | 20.642862 |
2023-09-05 | 20.563971 |
2023-09-06 | 20.679973 |
2023-09-07 | 20.33113 |
2023-09-08 | 20.472711 |
2023-09-09 | 20.464717 |
2023-09-10 | 20.422352 |
2023-09-11 | 20.317136 |
2023-09-12 | 20.354288 |
2023-09-13 | 20.182271 |
2023-09-14 | 20.251486 |
2023-09-15 | 20.226946 |
2023-09-16 | 20.237677 |
2023-09-17 | 20.280644 |
2023-09-18 | 20.311319 |
2023-09-19 | 20.21848 |
2023-09-20 | 20.067823 |
2023-09-22 | 19.993226 |
2023-09-23 | 19.99018 |
2023-09-24 | 19.951717 |
2023-09-25 | 19.897475 |
2023-09-26 | 20.152136 |
2023-09-27 | 20.156082 |
2023-09-28 | 20.04933 |
2023-09-29 | 20.036264 |
2023-09-30 | 20.024899 |
2023-10-01 | 20.01033 |
2023-10-02 | 20.162534 |
2023-10-03 | 20.243468 |
2023-10-04 | 20.301484 |
2023-10-05 | 20.583867 |
2023-10-06 | 20.45249 |
2023-10-07 | 20.461658 |
2023-10-08 | 20.429614 |
2023-10-09 | 20.437288 |
2023-10-10 | 20.190966 |
2023-10-11 | 19.997073 |
2023-10-12 | 20.028084 |
2023-10-13 | 19.983144 |
2023-10-14 | 19.985384 |
2023-10-15 | 19.982474 |
2023-10-16 | 19.833825 |
2023-10-17 | 19.83232 |
2023-10-18 | 20.042003 |
2023-10-19 | 20.084884 |
2023-10-20 | 20.138208 |
2023-10-21 | 20.156384 |
2023-10-22 | 20.148766 |
2023-10-23 | 20.201232 |
2023-10-24 | 20.171561 |
2023-10-25 | 20.237192 |
2023-10-26 | 19.9986 |
2023-10-27 | 19.906084 |
2023-10-28 | 19.899153 |
2023-10-29 | 19.862556 |
2023-10-30 | 20.061026 |
2023-10-31 | 19.759572 |
2023-11-01 | 19.562363 |
2023-11-02 | 19.614336 |
2023-11-03 | 19.566401 |
2023-11-04 | 19.577973 |
2023-11-05 | 19.594314 |
2023-11-06 | 19.658398 |
2023-11-07 | 19.654612 |
2023-11-08 | 19.773377 |
2023-11-09 | 19.873896 |
2023-11-10 | 20.008137 |
2023-11-11 | 20.023187 |
2023-11-12 | 20.011753 |
2023-11-13 | 20.031175 |
2023-11-14 | 19.918952 |
2023-11-15 | 19.772682 |
2023-11-16 | 19.946182 |
2023-11-17 | 19.991801 |
2023-11-18 | 20.01044 |
2023-11-19 | 20.016418 |
2023-11-20 | 20.110025 |
2023-11-21 | 20.209877 |
2023-11-22 | 20.482272 |
2023-11-23 | 20.504618 |
2023-11-24 | 20.616171 |
2023-11-25 | 20.595583 |
2023-11-26 | 20.588465 |
2023-11-27 | 20.462974 |
2023-11-28 | 20.489452 |
2023-11-29 | 20.403334 |
2023-11-30 | 20.664234 |
2023-12-01 | 20.228744 |
2023-12-02 | 20.316393 |
2023-12-03 | 20.452533 |
2023-12-04 | 20.374684 |
2023-12-05 | 20.497546 |
2023-12-06 | 20.337169 |
2023-12-07 | 20.295389 |
2023-12-08 | 20.385095 |
2023-12-09 | 20.378293 |
2023-12-10 | 20.414428 |
2023-12-11 | 20.547147 |
2023-12-12 | 20.556899 |
2023-12-13 | 20.554266 |
2023-12-14 | 20.141763 |
2023-12-15 | 19.981193 |
2023-12-16 | 20.141122 |
2023-12-17 | 20.112232 |
2023-12-18 | 20.359098 |
2023-12-19 | 20.148746 |
2023-12-20 | 20.028745 |
2023-12-21 | 20.133896 |
2023-12-22 | 20.37287 |
2023-12-23 | 20.35242 |
2023-12-24 | 20.313884 |
2023-12-25 | 20.3813 |
2023-12-26 | 20.559712 |
2023-12-27 | 20.36848 |
2023-12-28 | 20.517786 |
2023-12-29 | 20.208821 |
2023-12-30 | 20.210792 |
2023-12-31 | 20.214572 |
2024-01-01 | 20.212902 |
2024-01-02 | 20.333542 |
2024-01-03 | 20.497277 |
2024-01-04 | 20.502782 |
2024-01-05 | 20.442438 |
2024-01-06 | 20.459552 |
2024-01-07 | 20.457202 |
2024-01-08 | 20.437335 |
2024-01-09 | 20.390589 |
2024-01-10 | 20.465141 |
2024-01-11 | 20.432731 |
2024-01-12 | 20.379112 |
2024-01-13 | 20.348363 |
2024-01-14 | 20.361016 |
2024-01-15 | 20.475126 |
2024-01-16 | 20.625249 |
2024-01-17 | 20.775515 |
2024-01-18 | 20.571268 |
2024-01-19 | 20.707812 |
2024-01-20 | 20.730006 |
2024-01-21 | 20.692833 |
2024-01-22 | 20.883026 |
2024-01-23 | 20.642338 |
2024-01-24 | 20.574756 |
2024-01-25 | 20.445249 |
2024-01-26 | 20.370174 |
2024-01-27 | 20.390419 |
2024-01-28 | 20.438943 |
2024-01-29 | 20.32437 |
2024-01-30 | 20.433081 |
2024-01-31 | 20.195978 |
2024-02-01 | 20.14603 |
2024-02-02 | 20.419464 |
2024-02-03 | 20.397627 |
2024-02-04 | 20.266433 |
2024-02-05 | 20.459542 |
2024-02-06 | 20.274214 |
2024-02-07 | 20.353644 |
2024-02-08 | 20.428636 |
2024-02-09 | 20.538694 |
2024-02-10 | 20.531872 |
2024-02-11 | 20.50273 |
2024-02-12 | 20.40518 |
2024-02-13 | 20.483913 |
2024-02-14 | 20.418219 |
2024-02-15 | 20.406265 |
2024-02-16 | 20.329209 |
2024-02-17 | 20.326154 |
2024-02-18 | 20.32814 |
2024-02-19 | 20.444007 |
2024-02-20 | 20.480214 |
2024-02-21 | 20.435186 |
2024-02-22 | 20.727954 |
2024-02-23 | 20.88552 |
2024-02-24 | 20.880034 |
2024-02-25 | 20.921269 |
2024-02-26 | 20.968969 |
2024-02-27 | 20.698656 |
2024-02-28 | 20.875643 |
2024-04-01 | 20.312964 |
2024-04-02 | 20.22829 |
2024-04-03 | 20.23722 |
2024-04-04 | 20.274741 |
2024-04-05 | 20.228436 |
2024-04-06 | 20.258258 |
2024-04-07 | 20.227291 |
2024-04-08 | 20.210369 |
2024-04-09 | 20.074369 |
2024-04-10 | 20.151785 |
2024-04-11 | 20.103914 |
2024-04-12 | 20.099725 |
2024-04-13 | 20.078879 |
2024-04-14 | 20.080708 |
2024-04-15 | 20.187666 |
2024-04-16 | 20.212467 |
2024-04-17 | 20.287816 |
2024-04-18 | 20.410651 |
2024-04-19 | 20.36769 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明