1ZAR = 3.041531DOP
1南非兰特 = 3.041531多米尼加比索
按当前汇率,1南非兰特可兑换3.041531多米尼加比索
汇率更新时间:2024-02-29 06:01
声明与提示:南非兰特对多米尼加比索汇率价格为中间价参考值,各银行南非兰特兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.027511 |
2023-03-30 | 3.077403 |
2023-03-31 | 3.079703 |
2023-04-01 | 3.079735 |
2023-04-02 | 3.078286 |
2023-04-03 | 3.106774 |
2023-04-04 | 3.062818 |
2023-04-05 | 3.039051 |
2023-04-06 | 3.00972 |
2023-04-07 | 3.005717 |
2023-04-08 | 3.003951 |
2023-04-09 | 2.993997 |
2023-04-10 | 2.952414 |
2023-04-11 | 2.987029 |
2023-04-12 | 2.978986 |
2023-04-13 | 3.038857 |
2023-04-14 | 3.025197 |
2023-04-15 | 3.031606 |
2023-04-16 | 3.018421 |
2023-04-17 | 2.993184 |
2023-04-18 | 3.012674 |
2023-04-19 | 3.003518 |
2023-04-20 | 3.031787 |
2023-04-21 | 3.018872 |
2023-04-22 | 3.018885 |
2023-04-23 | 3.019305 |
2023-04-24 | 2.999106 |
2023-04-25 | 2.980363 |
2023-04-26 | 2.972521 |
2023-04-27 | 2.984355 |
2023-04-28 | 2.966493 |
2023-04-29 | 2.967209 |
2023-04-30 | 2.954727 |
2023-05-01 | 2.963016 |
2023-05-02 | 2.95027 |
2023-05-03 | 2.976669 |
2023-05-04 | 2.972637 |
2023-05-05 | 2.955747 |
2023-05-06 | 2.955755 |
2023-05-07 | 2.959947 |
2023-05-08 | 2.977742 |
2023-05-09 | 2.930996 |
2023-05-10 | 2.891458 |
2023-05-11 | 2.842542 |
2023-05-12 | 2.819021 |
2023-05-13 | 2.814306 |
2023-05-14 | 2.834356 |
2023-05-15 | 2.871706 |
2023-05-16 | 2.856602 |
2023-05-17 | 2.829908 |
2023-05-18 | 2.821389 |
2023-05-19 | 2.801861 |
2023-05-20 | 2.798926 |
2023-05-21 | 2.803409 |
2023-05-22 | 2.832785 |
2023-05-23 | 2.842947 |
2023-05-24 | 2.834802 |
2023-05-25 | 2.758164 |
2023-05-26 | 2.77461 |
2023-05-27 | 2.77461 |
2023-05-28 | 2.789299 |
2023-05-29 | 2.781501 |
2023-05-30 | 2.774593 |
2023-05-31 | 2.766852 |
2023-06-01 | 2.781975 |
2023-06-02 | 2.792657 |
2023-06-03 | 2.812598 |
2023-06-04 | 2.81025 |
2023-06-05 | 2.83598 |
2023-06-06 | 2.849618 |
2023-06-07 | 2.867249 |
2023-06-08 | 2.903828 |
2023-06-09 | 2.927797 |
2023-06-10 | 2.930507 |
2023-06-11 | 2.924603 |
2023-06-12 | 2.948522 |
2023-06-13 | 2.937565 |
2023-06-14 | 2.984642 |
2023-06-15 | 3.008421 |
2023-06-16 | 3.012822 |
2023-06-17 | 3.012906 |
2023-06-18 | 3.010646 |
2023-06-19 | 3.018858 |
2023-06-20 | 2.986436 |
2023-06-21 | 2.996238 |
2023-06-22 | 2.96802 |
2023-06-23 | 2.936978 |
2023-06-24 | 2.922074 |
2023-06-25 | 2.924609 |
2023-06-26 | 2.949508 |
2023-06-27 | 2.981381 |
2023-06-28 | 2.95785 |
2023-06-29 | 2.945774 |
2023-06-30 | 2.940866 |
2023-07-01 | 2.940968 |
2023-07-02 | 2.918636 |
2023-07-03 | 2.940612 |
2023-07-04 | 2.959686 |
2023-07-05 | 2.963471 |
2023-07-06 | 2.91842 |
2023-07-07 | 2.916619 |
2023-07-08 | 2.900674 |
2023-07-09 | 2.938026 |
2023-07-10 | 2.956351 |
2023-07-11 | 3.018968 |
2023-07-12 | 3.059249 |
2023-07-13 | 3.110222 |
2023-07-14 | 3.101716 |
2023-07-15 | 3.083061 |
2023-07-16 | 3.083893 |
2023-07-17 | 3.10125 |
2023-07-18 | 3.136844 |
2023-07-19 | 3.133172 |
2023-07-20 | 3.127328 |
2023-07-21 | 3.121103 |
2023-07-22 | 3.126387 |
2023-07-23 | 3.121976 |
2023-07-24 | 3.168402 |
2023-07-25 | 3.187942 |
2023-07-26 | 3.180926 |
2023-07-27 | 3.14342 |
2023-07-28 | 3.188239 |
2023-07-29 | 3.171488 |
2023-07-30 | 3.170557 |
2023-07-31 | 3.143007 |
2023-08-01 | 3.078247 |
2023-08-02 | 3.054362 |
2023-08-03 | 3.018061 |
2023-08-04 | 3.058138 |
2023-08-05 | 3.034607 |
2023-08-06 | 3.039245 |
2023-08-07 | 3.002658 |
2023-08-08 | 2.9857 |
2023-08-09 | 2.985556 |
2023-08-10 | 3.011993 |
2023-08-11 | 2.994122 |
2023-08-12 | 2.994113 |
2023-08-13 | 3.00962 |
2023-08-14 | 2.978522 |
2023-08-15 | 2.959264 |
2023-08-16 | 2.953868 |
2023-08-17 | 2.97152 |
2023-08-18 | 2.970754 |
2023-08-19 | 2.96932 |
2023-08-20 | 2.984378 |
2023-08-21 | 2.987336 |
2023-08-22 | 3.020971 |
2023-08-23 | 3.071602 |
2023-08-24 | 3.017411 |
2023-08-25 | 3.049323 |
2023-08-26 | 3.052067 |
2023-08-27 | 3.058137 |
2023-08-28 | 3.150392 |
2023-08-29 | 3.071315 |
2023-08-30 | 3.041151 |
2023-08-31 | 3.0216 |
2023-09-01 | 3.012412 |
2023-09-02 | 3.012368 |
2023-09-03 | 3.013492 |
2023-09-04 | 2.98019 |
2023-09-05 | 2.964342 |
2023-09-06 | 2.940982 |
2023-09-07 | 2.986088 |
2023-09-08 | 2.967249 |
2023-09-09 | 2.967251 |
2023-09-10 | 2.976957 |
2023-09-11 | 3.000844 |
2023-09-12 | 2.99561 |
2023-09-13 | 3.017814 |
2023-09-14 | 2.983162 |
2023-09-15 | 2.989036 |
2023-09-16 | 2.987557 |
2023-09-17 | 2.978447 |
2023-09-18 | 2.984119 |
2023-09-19 | 2.996737 |
2023-09-20 | 3.010514 |
2023-09-22 | 3.025988 |
2023-09-23 | 3.015298 |
2023-09-24 | 3.019177 |
2023-09-25 | 3.020971 |
2023-09-26 | 2.97557 |
2023-09-27 | 2.965054 |
2023-09-28 | 2.990112 |
2023-09-29 | 3.00122 |
2023-09-30 | 3.003225 |
2023-10-01 | 3.005412 |
2023-10-02 | 2.960528 |
2023-10-03 | 2.935848 |
2023-10-04 | 2.935126 |
2023-10-05 | 2.899872 |
2023-10-06 | 2.931264 |
2023-10-07 | 2.944395 |
2023-10-08 | 2.927669 |
2023-10-09 | 2.926773 |
2023-10-10 | 2.980532 |
2023-10-11 | 3.010672 |
2023-10-12 | 3.007216 |
2023-10-13 | 2.994379 |
2023-10-14 | 2.989983 |
2023-10-15 | 2.993407 |
2023-10-16 | 3.017052 |
2023-10-17 | 3.023831 |
2023-10-18 | 2.984651 |
2023-10-19 | 2.980892 |
2023-10-20 | 2.993876 |
2023-10-21 | 2.990355 |
2023-10-22 | 2.982468 |
2023-10-23 | 2.997159 |
2023-10-24 | 2.994621 |
2023-10-25 | 2.966194 |
2023-10-26 | 2.997285 |
2023-10-27 | 3.019507 |
2023-10-28 | 3.020665 |
2023-10-29 | 3.019532 |
2023-10-30 | 2.995412 |
2023-10-31 | 3.044507 |
2023-11-01 | 3.082216 |
2023-11-02 | 3.06684 |
2023-11-03 | 3.12009 |
2023-11-04 | 3.114191 |
2023-11-05 | 3.109983 |
2023-11-06 | 3.097159 |
2023-11-07 | 3.093015 |
2023-11-08 | 3.074557 |
2023-11-09 | 3.063078 |
2023-11-10 | 3.03193 |
2023-11-11 | 3.037991 |
2023-11-12 | 3.037094 |
2023-11-13 | 3.03185 |
2023-11-14 | 3.088943 |
2023-11-15 | 3.080882 |
2023-11-16 | 3.1013 |
2023-11-17 | 3.095885 |
2023-11-18 | 3.100465 |
2023-11-19 | 3.0962 |
2023-11-20 | 3.081342 |
2023-11-21 | 3.066389 |
2023-11-22 | 3.015223 |
2023-11-23 | 3.026867 |
2023-11-24 | 3.028029 |
2023-11-25 | 3.023594 |
2023-11-26 | 3.021666 |
2023-11-27 | 3.032812 |
2023-11-28 | 3.040553 |
2023-11-29 | 3.05404 |
2023-11-30 | 3.00451 |
2023-12-01 | 3.043703 |
2023-12-02 | 3.042239 |
2023-12-03 | 3.020904 |
2023-12-04 | 3.013718 |
2023-12-05 | 2.998709 |
2023-12-06 | 3.013181 |
2023-12-07 | 3.02473 |
2023-12-08 | 3.007373 |
2023-12-09 | 3.010863 |
2023-12-10 | 3.005768 |
2023-12-11 | 2.981865 |
2023-12-12 | 2.988278 |
2023-12-13 | 2.997015 |
2023-12-14 | 3.107308 |
2023-12-15 | 3.119945 |
2023-12-16 | 3.110086 |
2023-12-17 | 3.110362 |
2023-12-18 | 3.074059 |
2023-12-19 | 3.124405 |
2023-12-20 | 3.138346 |
2023-12-21 | 3.143254 |
2023-12-22 | 3.110406 |
2023-12-23 | 3.124328 |
2023-12-24 | 3.126594 |
2023-12-25 | 3.120825 |
2023-12-26 | 3.092908 |
2023-12-27 | 3.140511 |
2023-12-28 | 3.121578 |
2023-12-29 | 3.169694 |
2023-12-30 | 3.172169 |
2023-12-31 | 3.170589 |
2024-01-01 | 3.169764 |
2024-01-02 | 3.125956 |
2024-01-03 | 3.087058 |
2024-01-04 | 3.107081 |
2024-01-05 | 3.13195 |
2024-01-06 | 3.128022 |
2024-01-07 | 3.125673 |
2024-01-08 | 3.131043 |
2024-01-09 | 3.135054 |
2024-01-10 | 3.137152 |
2024-01-11 | 3.137142 |
2024-01-12 | 3.152425 |
2024-01-13 | 3.157185 |
2024-01-14 | 3.151617 |
2024-01-15 | 3.131564 |
2024-01-16 | 3.093671 |
2024-01-17 | 3.064279 |
2024-01-18 | 3.121998 |
2024-01-19 | 3.089492 |
2024-01-20 | 3.094369 |
2024-01-21 | 3.09676 |
2024-01-22 | 3.063237 |
2024-01-23 | 3.088451 |
2024-01-24 | 3.115415 |
2024-01-25 | 3.114443 |
2024-01-26 | 3.137504 |
2024-01-27 | 3.137066 |
2024-01-28 | 3.129458 |
2024-01-29 | 3.130144 |
2024-01-30 | 3.124176 |
2024-01-31 | 3.165585 |
2024-02-01 | 3.160719 |
2024-02-02 | 3.093275 |
2024-02-03 | 3.113915 |
2024-02-04 | 3.145522 |
2024-02-05 | 3.090276 |
2024-02-06 | 3.07964 |
2024-02-07 | 3.096344 |
2024-02-08 | 3.086898 |
2024-02-09 | 3.07817 |
2024-02-10 | 3.077759 |
2024-02-11 | 3.081002 |
2024-02-12 | 3.09087 |
2024-02-13 | 3.065536 |
2024-02-14 | 3.076877 |
2024-02-15 | 3.082427 |
2024-02-16 | 3.104944 |
2024-02-17 | 3.107827 |
2024-02-18 | 3.107257 |
2024-02-19 | 3.086689 |
2024-02-20 | 3.097529 |
2024-02-21 | 3.099197 |
2024-02-22 | 3.059999 |
2024-02-23 | 3.046 |
2024-02-24 | 3.048533 |
2024-02-25 | 3.045694 |
2024-02-26 | 3.041741 |
2024-02-27 | 3.081329 |
2024-02-28 | 3.046455 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明