1DOP = 0.321778ZAR
1多米尼加比索 = 0.321778南非兰特
按当前汇率,1多米尼加比索可兑换0.321778南非兰特
汇率更新时间:2024-04-20 05:01
声明与提示:多米尼加比索对南非兰特汇率价格为中间价参考值,各银行多米尼加比索兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.320146 |
2024-04-02 | 0.317613 |
2024-04-03 | 0.314481 |
2024-04-04 | 0.317766 |
2024-04-05 | 0.314123 |
2024-04-06 | 0.316416 |
2024-04-07 | 0.316008 |
2024-04-08 | 0.31421 |
2024-04-09 | 0.311428 |
2024-04-10 | 0.316926 |
2024-04-11 | 0.313507 |
2024-04-12 | 0.317717 |
2024-04-13 | 0.318872 |
2024-04-14 | 0.318912 |
2024-04-15 | 0.319351 |
2024-04-16 | 0.320553 |
2024-04-17 | 0.322684 |
2024-04-18 | 0.322041 |
2024-04-19 | 0.321813 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.329838 |
2023-04-21 | 0.33125 |
2023-04-22 | 0.331248 |
2023-04-23 | 0.331202 |
2023-04-24 | 0.333433 |
2023-04-25 | 0.33553 |
2023-04-26 | 0.336415 |
2023-04-27 | 0.335081 |
2023-04-28 | 0.337098 |
2023-04-29 | 0.337017 |
2023-04-30 | 0.338441 |
2023-05-01 | 0.337494 |
2023-05-02 | 0.338952 |
2023-05-03 | 0.335946 |
2023-05-04 | 0.336402 |
2023-05-05 | 0.338324 |
2023-05-06 | 0.338323 |
2023-05-07 | 0.337844 |
2023-05-08 | 0.335825 |
2023-05-09 | 0.341181 |
2023-05-10 | 0.345846 |
2023-05-11 | 0.351798 |
2023-05-12 | 0.354733 |
2023-05-13 | 0.355327 |
2023-05-14 | 0.352814 |
2023-05-15 | 0.348225 |
2023-05-16 | 0.350066 |
2023-05-17 | 0.353368 |
2023-05-18 | 0.354435 |
2023-05-19 | 0.356906 |
2023-05-20 | 0.35728 |
2023-05-21 | 0.356709 |
2023-05-22 | 0.35301 |
2023-05-23 | 0.351748 |
2023-05-24 | 0.352758 |
2023-05-25 | 0.36256 |
2023-05-26 | 0.360411 |
2023-05-27 | 0.360411 |
2023-05-28 | 0.358513 |
2023-05-29 | 0.359518 |
2023-05-30 | 0.360413 |
2023-05-31 | 0.361422 |
2023-06-01 | 0.359457 |
2023-06-02 | 0.358082 |
2023-06-03 | 0.355543 |
2023-06-04 | 0.35584 |
2023-06-05 | 0.352612 |
2023-06-06 | 0.350924 |
2023-06-07 | 0.348766 |
2023-06-08 | 0.344373 |
2023-06-09 | 0.341554 |
2023-06-10 | 0.341238 |
2023-06-11 | 0.341927 |
2023-06-12 | 0.339153 |
2023-06-13 | 0.340418 |
2023-06-14 | 0.335049 |
2023-06-15 | 0.3324 |
2023-06-16 | 0.331915 |
2023-06-17 | 0.331905 |
2023-06-18 | 0.332155 |
2023-06-19 | 0.331251 |
2023-06-20 | 0.334847 |
2023-06-21 | 0.333752 |
2023-06-22 | 0.336925 |
2023-06-23 | 0.340486 |
2023-06-24 | 0.342223 |
2023-06-25 | 0.341926 |
2023-06-26 | 0.33904 |
2023-06-27 | 0.335415 |
2023-06-28 | 0.338083 |
2023-06-29 | 0.339469 |
2023-06-30 | 0.340036 |
2023-07-01 | 0.340024 |
2023-07-02 | 0.342626 |
2023-07-03 | 0.340065 |
2023-07-04 | 0.337874 |
2023-07-05 | 0.337442 |
2023-07-06 | 0.342651 |
2023-07-07 | 0.342863 |
2023-07-08 | 0.344747 |
2023-07-09 | 0.340365 |
2023-07-10 | 0.338255 |
2023-07-11 | 0.331239 |
2023-07-12 | 0.326878 |
2023-07-13 | 0.32152 |
2023-07-14 | 0.322402 |
2023-07-15 | 0.324353 |
2023-07-16 | 0.324265 |
2023-07-17 | 0.322451 |
2023-07-18 | 0.318792 |
2023-07-19 | 0.319165 |
2023-07-20 | 0.319762 |
2023-07-21 | 0.3204 |
2023-07-22 | 0.319858 |
2023-07-23 | 0.32031 |
2023-07-24 | 0.315617 |
2023-07-25 | 0.313682 |
2023-07-26 | 0.314374 |
2023-07-27 | 0.318125 |
2023-07-28 | 0.313653 |
2023-07-29 | 0.315309 |
2023-07-30 | 0.315402 |
2023-07-31 | 0.318167 |
2023-08-01 | 0.32486 |
2023-08-02 | 0.327401 |
2023-08-03 | 0.331339 |
2023-08-04 | 0.326996 |
2023-08-05 | 0.329532 |
2023-08-06 | 0.329029 |
2023-08-07 | 0.333038 |
2023-08-08 | 0.33493 |
2023-08-09 | 0.334946 |
2023-08-10 | 0.332006 |
2023-08-11 | 0.333988 |
2023-08-12 | 0.333989 |
2023-08-13 | 0.332268 |
2023-08-14 | 0.335737 |
2023-08-15 | 0.337922 |
2023-08-16 | 0.338539 |
2023-08-17 | 0.336528 |
2023-08-18 | 0.336615 |
2023-08-19 | 0.336777 |
2023-08-20 | 0.335078 |
2023-08-21 | 0.334746 |
2023-08-22 | 0.331019 |
2023-08-23 | 0.325563 |
2023-08-24 | 0.33141 |
2023-08-25 | 0.327942 |
2023-08-26 | 0.327647 |
2023-08-27 | 0.326996 |
2023-08-28 | 0.317421 |
2023-08-29 | 0.325593 |
2023-08-30 | 0.328823 |
2023-08-31 | 0.33095 |
2023-09-01 | 0.33196 |
2023-09-02 | 0.331965 |
2023-09-03 | 0.331841 |
2023-09-04 | 0.335549 |
2023-09-05 | 0.337343 |
2023-09-06 | 0.340022 |
2023-09-07 | 0.334886 |
2023-09-08 | 0.337013 |
2023-09-09 | 0.337012 |
2023-09-10 | 0.335914 |
2023-09-11 | 0.33324 |
2023-09-12 | 0.333822 |
2023-09-13 | 0.331366 |
2023-09-14 | 0.335215 |
2023-09-15 | 0.334556 |
2023-09-16 | 0.334722 |
2023-09-17 | 0.335745 |
2023-09-18 | 0.335107 |
2023-09-19 | 0.333696 |
2023-09-20 | 0.332169 |
2023-09-22 | 0.330471 |
2023-09-23 | 0.331642 |
2023-09-24 | 0.331216 |
2023-09-25 | 0.331019 |
2023-09-26 | 0.33607 |
2023-09-27 | 0.337262 |
2023-09-28 | 0.334436 |
2023-09-29 | 0.333198 |
2023-09-30 | 0.332975 |
2023-10-01 | 0.332733 |
2023-10-02 | 0.337778 |
2023-10-03 | 0.340617 |
2023-10-04 | 0.340701 |
2023-10-05 | 0.344843 |
2023-10-06 | 0.34115 |
2023-10-07 | 0.339628 |
2023-10-08 | 0.341569 |
2023-10-09 | 0.341673 |
2023-10-10 | 0.335511 |
2023-10-11 | 0.332152 |
2023-10-12 | 0.332533 |
2023-10-13 | 0.333959 |
2023-10-14 | 0.33445 |
2023-10-15 | 0.334067 |
2023-10-16 | 0.331449 |
2023-10-17 | 0.330706 |
2023-10-18 | 0.335048 |
2023-10-19 | 0.33547 |
2023-10-20 | 0.334015 |
2023-10-21 | 0.334408 |
2023-10-22 | 0.335293 |
2023-10-23 | 0.333649 |
2023-10-24 | 0.333932 |
2023-10-25 | 0.337132 |
2023-10-26 | 0.333635 |
2023-10-27 | 0.33118 |
2023-10-28 | 0.331053 |
2023-10-29 | 0.331177 |
2023-10-30 | 0.333844 |
2023-10-31 | 0.32846 |
2023-11-01 | 0.324442 |
2023-11-02 | 0.326069 |
2023-11-03 | 0.320504 |
2023-11-04 | 0.321111 |
2023-11-05 | 0.321545 |
2023-11-06 | 0.322877 |
2023-11-07 | 0.323309 |
2023-11-08 | 0.32525 |
2023-11-09 | 0.326469 |
2023-11-10 | 0.329823 |
2023-11-11 | 0.329165 |
2023-11-12 | 0.329262 |
2023-11-13 | 0.329832 |
2023-11-14 | 0.323735 |
2023-11-15 | 0.324582 |
2023-11-16 | 0.322445 |
2023-11-17 | 0.323009 |
2023-11-18 | 0.322532 |
2023-11-19 | 0.322977 |
2023-11-20 | 0.324534 |
2023-11-21 | 0.326116 |
2023-11-22 | 0.33165 |
2023-11-23 | 0.330375 |
2023-11-24 | 0.330248 |
2023-11-25 | 0.330732 |
2023-11-26 | 0.330943 |
2023-11-27 | 0.329727 |
2023-11-28 | 0.328888 |
2023-11-29 | 0.327435 |
2023-11-30 | 0.332833 |
2023-12-01 | 0.328547 |
2023-12-02 | 0.328705 |
2023-12-03 | 0.331027 |
2023-12-04 | 0.331816 |
2023-12-05 | 0.333477 |
2023-12-06 | 0.331875 |
2023-12-07 | 0.330608 |
2023-12-08 | 0.332516 |
2023-12-09 | 0.332131 |
2023-12-10 | 0.332694 |
2023-12-11 | 0.335361 |
2023-12-12 | 0.334641 |
2023-12-13 | 0.333665 |
2023-12-14 | 0.321822 |
2023-12-15 | 0.320518 |
2023-12-16 | 0.321535 |
2023-12-17 | 0.321506 |
2023-12-18 | 0.325303 |
2023-12-19 | 0.320061 |
2023-12-20 | 0.318639 |
2023-12-21 | 0.318142 |
2023-12-22 | 0.321501 |
2023-12-23 | 0.320069 |
2023-12-24 | 0.319837 |
2023-12-25 | 0.320428 |
2023-12-26 | 0.32332 |
2023-12-27 | 0.31842 |
2023-12-28 | 0.320351 |
2023-12-29 | 0.315488 |
2023-12-30 | 0.315242 |
2023-12-31 | 0.315399 |
2024-01-01 | 0.315481 |
2024-01-02 | 0.319902 |
2024-01-03 | 0.323933 |
2024-01-04 | 0.321845 |
2024-01-05 | 0.31929 |
2024-01-06 | 0.319691 |
2024-01-07 | 0.319931 |
2024-01-08 | 0.319382 |
2024-01-09 | 0.318974 |
2024-01-10 | 0.31876 |
2024-01-11 | 0.318761 |
2024-01-12 | 0.317216 |
2024-01-13 | 0.316738 |
2024-01-14 | 0.317297 |
2024-01-15 | 0.319329 |
2024-01-16 | 0.323241 |
2024-01-17 | 0.326341 |
2024-01-18 | 0.320308 |
2024-01-19 | 0.323678 |
2024-01-20 | 0.323168 |
2024-01-21 | 0.322918 |
2024-01-22 | 0.326452 |
2024-01-23 | 0.323787 |
2024-01-24 | 0.320985 |
2024-01-25 | 0.321085 |
2024-01-26 | 0.318725 |
2024-01-27 | 0.318769 |
2024-01-28 | 0.319544 |
2024-01-29 | 0.319474 |
2024-01-30 | 0.320084 |
2024-01-31 | 0.315897 |
2024-02-01 | 0.316384 |
2024-02-02 | 0.323282 |
2024-02-03 | 0.321139 |
2024-02-04 | 0.317912 |
2024-02-05 | 0.323596 |
2024-02-06 | 0.324713 |
2024-02-07 | 0.322962 |
2024-02-08 | 0.32395 |
2024-02-09 | 0.324868 |
2024-02-10 | 0.324912 |
2024-02-11 | 0.32457 |
2024-02-12 | 0.323533 |
2024-02-13 | 0.326207 |
2024-02-14 | 0.325005 |
2024-02-15 | 0.32442 |
2024-02-16 | 0.322067 |
2024-02-17 | 0.321768 |
2024-02-18 | 0.321827 |
2024-02-19 | 0.323972 |
2024-02-20 | 0.322838 |
2024-02-21 | 0.322664 |
2024-02-22 | 0.326797 |
2024-02-23 | 0.328299 |
2024-02-24 | 0.328027 |
2024-02-25 | 0.328332 |
2024-02-26 | 0.328759 |
2024-02-27 | 0.324535 |
2024-02-28 | 0.32825 |
2024-04-01 | 0.320146 |
2024-04-02 | 0.317613 |
2024-04-03 | 0.314481 |
2024-04-04 | 0.317766 |
2024-04-05 | 0.314123 |
2024-04-06 | 0.316416 |
2024-04-07 | 0.316008 |
2024-04-08 | 0.31421 |
2024-04-09 | 0.311428 |
2024-04-10 | 0.316926 |
2024-04-11 | 0.313507 |
2024-04-12 | 0.317717 |
2024-04-13 | 0.318872 |
2024-04-14 | 0.318912 |
2024-04-15 | 0.319351 |
2024-04-16 | 0.320553 |
2024-04-17 | 0.322684 |
2024-04-18 | 0.322041 |
2024-04-19 | 0.321813 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明