1ZAR = 0.104526BZD
1南非兰特 = 0.104526伯利兹元
按当前汇率,1南非兰特可兑换0.104526伯利兹元
汇率更新时间:2024-02-29 06:01
声明与提示:南非兰特对伯利兹元汇率价格为中间价参考值,各银行南非兰特兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.10504 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.110827 |
2023-03-29 | 0.111329 |
2023-03-30 | 0.113145 |
2023-03-31 | 0.11323 |
2023-04-01 | 0.113217 |
2023-04-02 | 0.113019 |
2023-04-03 | 0.114072 |
2023-04-04 | 0.112638 |
2023-04-05 | 0.111681 |
2023-04-06 | 0.110491 |
2023-04-07 | 0.110652 |
2023-04-08 | 0.110511 |
2023-04-09 | 0.10982 |
2023-04-10 | 0.108514 |
2023-04-11 | 0.109745 |
2023-04-12 | 0.109384 |
2023-04-13 | 0.111697 |
2023-04-14 | 0.111446 |
2023-04-15 | 0.111433 |
2023-04-16 | 0.110937 |
2023-04-17 | 0.110165 |
2023-04-18 | 0.111043 |
2023-04-19 | 0.110722 |
2023-04-20 | 0.1118 |
2023-04-21 | 0.11144 |
2023-04-22 | 0.111426 |
2023-04-23 | 0.111395 |
2023-04-24 | 0.110714 |
2023-04-25 | 0.110053 |
2023-04-26 | 0.109856 |
2023-04-27 | 0.110217 |
2023-04-28 | 0.109858 |
2023-04-29 | 0.109865 |
2023-04-30 | 0.108716 |
2023-05-01 | 0.109368 |
2023-05-02 | 0.109003 |
2023-05-03 | 0.110106 |
2023-05-04 | 0.110138 |
2023-05-05 | 0.109542 |
2023-05-06 | 0.109527 |
2023-05-07 | 0.109436 |
2023-05-08 | 0.110013 |
2023-05-09 | 0.108331 |
2023-05-10 | 0.106955 |
2023-05-11 | 0.105093 |
2023-05-12 | 0.104454 |
2023-05-13 | 0.103975 |
2023-05-14 | 0.10468 |
2023-05-15 | 0.106034 |
2023-05-16 | 0.10563 |
2023-05-17 | 0.104654 |
2023-05-18 | 0.104277 |
2023-05-19 | 0.103681 |
2023-05-20 | 0.103369 |
2023-05-21 | 0.103521 |
2023-05-22 | 0.104717 |
2023-05-23 | 0.104938 |
2023-05-24 | 0.10465 |
2023-05-25 | 0.101761 |
2023-05-26 | 0.102541 |
2023-05-27 | 0.102542 |
2023-05-28 | 0.102791 |
2023-05-29 | 0.102496 |
2023-05-30 | 0.1024 |
2023-05-31 | 0.102157 |
2023-06-01 | 0.102622 |
2023-06-02 | 0.10337 |
2023-06-03 | 0.103377 |
2023-06-04 | 0.103767 |
2023-06-05 | 0.104443 |
2023-06-06 | 0.104964 |
2023-06-07 | 0.105542 |
2023-06-08 | 0.106883 |
2023-06-09 | 0.107766 |
2023-06-10 | 0.107707 |
2023-06-11 | 0.1075 |
2023-06-12 | 0.108611 |
2023-06-13 | 0.108352 |
2023-06-14 | 0.109852 |
2023-06-15 | 0.110567 |
2023-06-16 | 0.110759 |
2023-06-17 | 0.110784 |
2023-06-18 | 0.11054 |
2023-06-19 | 0.110787 |
2023-06-20 | 0.109559 |
2023-06-21 | 0.109952 |
2023-06-22 | 0.108892 |
2023-06-23 | 0.107605 |
2023-06-24 | 0.107601 |
2023-06-25 | 0.106869 |
2023-06-26 | 0.108047 |
2023-06-27 | 0.108991 |
2023-06-28 | 0.108043 |
2023-06-29 | 0.107389 |
2023-06-30 | 0.107165 |
2023-07-01 | 0.107165 |
2023-07-02 | 0.106294 |
2023-07-03 | 0.107452 |
2023-07-04 | 0.108187 |
2023-07-05 | 0.107347 |
2023-07-06 | 0.105562 |
2023-07-07 | 0.105452 |
2023-07-08 | 0.105683 |
2023-07-09 | 0.106059 |
2023-07-10 | 0.107147 |
2023-07-11 | 0.109234 |
2023-07-12 | 0.110084 |
2023-07-13 | 0.112264 |
2023-07-14 | 0.111703 |
2023-07-15 | 0.111059 |
2023-07-16 | 0.111051 |
2023-07-17 | 0.111714 |
2023-07-18 | 0.112971 |
2023-07-19 | 0.112774 |
2023-07-20 | 0.112457 |
2023-07-21 | 0.112308 |
2023-07-22 | 0.112329 |
2023-07-23 | 0.112176 |
2023-07-24 | 0.113606 |
2023-07-25 | 0.114691 |
2023-07-26 | 0.11454 |
2023-07-27 | 0.112999 |
2023-07-28 | 0.114225 |
2023-07-29 | 0.113941 |
2023-07-30 | 0.113778 |
2023-07-31 | 0.112886 |
2023-08-01 | 0.110308 |
2023-08-02 | 0.10942 |
2023-08-03 | 0.107966 |
2023-08-04 | 0.109187 |
2023-08-05 | 0.109203 |
2023-08-06 | 0.108512 |
2023-08-07 | 0.107627 |
2023-08-08 | 0.106459 |
2023-08-09 | 0.106282 |
2023-08-10 | 0.107056 |
2023-08-11 | 0.106385 |
2023-08-12 | 0.106661 |
2023-08-13 | 0.106943 |
2023-08-14 | 0.10576 |
2023-08-15 | 0.105281 |
2023-08-16 | 0.105137 |
2023-08-17 | 0.105683 |
2023-08-18 | 0.105764 |
2023-08-19 | 0.105752 |
2023-08-20 | 0.105987 |
2023-08-21 | 0.106163 |
2023-08-22 | 0.107321 |
2023-08-23 | 0.109106 |
2023-08-24 | 0.107229 |
2023-08-25 | 0.108224 |
2023-08-26 | 0.108323 |
2023-08-27 | 0.108514 |
2023-08-28 | 0.111871 |
2023-08-29 | 0.109131 |
2023-08-30 | 0.108028 |
2023-08-31 | 0.107251 |
2023-09-01 | 0.107002 |
2023-09-02 | 0.106995 |
2023-09-03 | 0.10703 |
2023-09-04 | 0.10549 |
2023-09-05 | 0.10531 |
2023-09-06 | 0.104424 |
2023-09-07 | 0.105957 |
2023-09-08 | 0.10543 |
2023-09-09 | 0.105429 |
2023-09-10 | 0.105585 |
2023-09-11 | 0.106493 |
2023-09-12 | 0.106495 |
2023-09-13 | 0.107169 |
2023-09-14 | 0.105921 |
2023-09-15 | 0.106288 |
2023-09-16 | 0.106094 |
2023-09-17 | 0.105782 |
2023-09-18 | 0.10604 |
2023-09-19 | 0.106496 |
2023-09-20 | 0.107051 |
2023-09-22 | 0.107471 |
2023-09-23 | 0.107116 |
2023-09-24 | 0.107209 |
2023-09-25 | 0.107276 |
2023-09-26 | 0.105736 |
2023-09-27 | 0.105189 |
2023-09-28 | 0.106241 |
2023-09-29 | 0.106572 |
2023-09-30 | 0.106558 |
2023-10-01 | 0.106635 |
2023-10-02 | 0.105107 |
2023-10-03 | 0.104217 |
2023-10-04 | 0.104318 |
2023-10-05 | 0.102996 |
2023-10-06 | 0.104051 |
2023-10-07 | 0.104335 |
2023-10-08 | 0.103888 |
2023-10-09 | 0.103832 |
2023-10-10 | 0.10562 |
2023-10-11 | 0.106816 |
2023-10-12 | 0.105991 |
2023-10-13 | 0.106015 |
2023-10-14 | 0.106046 |
2023-10-15 | 0.106114 |
2023-10-16 | 0.107052 |
2023-10-17 | 0.107337 |
2023-10-18 | 0.105954 |
2023-10-19 | 0.105942 |
2023-10-20 | 0.106052 |
2023-10-21 | 0.105964 |
2023-10-22 | 0.105711 |
2023-10-23 | 0.106147 |
2023-10-24 | 0.105985 |
2023-10-25 | 0.105052 |
2023-10-26 | 0.106291 |
2023-10-27 | 0.106968 |
2023-10-28 | 0.10704 |
2023-10-29 | 0.106982 |
2023-10-30 | 0.106179 |
2023-10-31 | 0.107707 |
2023-11-01 | 0.108766 |
2023-11-02 | 0.108882 |
2023-11-03 | 0.110408 |
2023-11-04 | 0.110458 |
2023-11-05 | 0.110327 |
2023-11-06 | 0.109397 |
2023-11-07 | 0.109575 |
2023-11-08 | 0.109137 |
2023-11-09 | 0.108621 |
2023-11-10 | 0.107439 |
2023-11-11 | 0.107659 |
2023-11-12 | 0.107626 |
2023-11-13 | 0.107426 |
2023-11-14 | 0.109549 |
2023-11-15 | 0.11077 |
2023-11-16 | 0.109941 |
2023-11-17 | 0.109764 |
2023-11-18 | 0.109818 |
2023-11-19 | 0.109645 |
2023-11-20 | 0.109487 |
2023-11-21 | 0.108844 |
2023-11-22 | 0.106771 |
2023-11-23 | 0.107184 |
2023-11-24 | 0.106871 |
2023-11-25 | 0.107066 |
2023-11-26 | 0.106999 |
2023-11-27 | 0.107477 |
2023-11-28 | 0.107924 |
2023-11-29 | 0.108352 |
2023-11-30 | 0.106386 |
2023-12-01 | 0.107989 |
2023-12-02 | 0.10793 |
2023-12-03 | 0.10718 |
2023-12-04 | 0.106995 |
2023-12-05 | 0.106256 |
2023-12-06 | 0.106983 |
2023-12-07 | 0.10713 |
2023-12-08 | 0.106479 |
2023-12-09 | 0.10649 |
2023-12-10 | 0.10631 |
2023-12-11 | 0.10542 |
2023-12-12 | 0.105683 |
2023-12-13 | 0.10583 |
2023-12-14 | 0.109927 |
2023-12-15 | 0.110005 |
2023-12-16 | 0.109367 |
2023-12-17 | 0.109423 |
2023-12-18 | 0.108138 |
2023-12-19 | 0.10987 |
2023-12-20 | 0.110358 |
2023-12-21 | 0.109971 |
2023-12-22 | 0.108875 |
2023-12-23 | 0.109089 |
2023-12-24 | 0.109166 |
2023-12-25 | 0.109115 |
2023-12-26 | 0.108149 |
2023-12-27 | 0.109869 |
2023-12-28 | 0.108926 |
2023-12-29 | 0.110228 |
2023-12-30 | 0.110134 |
2023-12-31 | 0.110069 |
2024-01-01 | 0.110245 |
2024-01-02 | 0.108564 |
2024-01-03 | 0.107206 |
2024-01-04 | 0.1077 |
2024-01-05 | 0.108228 |
2024-01-06 | 0.107842 |
2024-01-07 | 0.107747 |
2024-01-08 | 0.107993 |
2024-01-09 | 0.107787 |
2024-01-10 | 0.107879 |
2024-01-11 | 0.107853 |
2024-01-12 | 0.108383 |
2024-01-13 | 0.108508 |
2024-01-14 | 0.108312 |
2024-01-15 | 0.107655 |
2024-01-16 | 0.106334 |
2024-01-17 | 0.105201 |
2024-01-18 | 0.106275 |
2024-01-19 | 0.105923 |
2024-01-20 | 0.105984 |
2024-01-21 | 0.106029 |
2024-01-22 | 0.1049 |
2024-01-23 | 0.105619 |
2024-01-24 | 0.106685 |
2024-01-25 | 0.106734 |
2024-01-26 | 0.10746 |
2024-01-27 | 0.107313 |
2024-01-28 | 0.107053 |
2024-01-29 | 0.107078 |
2024-01-30 | 0.106858 |
2024-01-31 | 0.108249 |
2024-02-01 | 0.108277 |
2024-02-02 | 0.106584 |
2024-02-03 | 0.106688 |
2024-02-04 | 0.107773 |
2024-02-05 | 0.106395 |
2024-02-06 | 0.106955 |
2024-02-07 | 0.106864 |
2024-02-08 | 0.106574 |
2024-02-09 | 0.10631 |
2024-02-10 | 0.105841 |
2024-02-11 | 0.105952 |
2024-02-12 | 0.106744 |
2024-02-13 | 0.105827 |
2024-02-14 | 0.106302 |
2024-02-15 | 0.106767 |
2024-02-16 | 0.107158 |
2024-02-17 | 0.106853 |
2024-02-18 | 0.106819 |
2024-02-19 | 0.106581 |
2024-02-20 | 0.106876 |
2024-02-21 | 0.106975 |
2024-02-22 | 0.105556 |
2024-02-23 | 0.104881 |
2024-02-24 | 0.104486 |
2024-02-25 | 0.104389 |
2024-02-26 | 0.104612 |
2024-02-27 | 0.106092 |
2024-02-28 | 0.10504 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明