1BZD = 9.566952ZAR
1伯利兹元 = 9.566952南非兰特
按当前汇率,1伯利兹元可兑换9.566952南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对南非兰特汇率价格为中间价参考值,各银行伯利兹元兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 9.520157 |
日期 | 汇率 |
---|---|
2023-03-28 | 9.023077 |
2023-03-29 | 8.982393 |
2023-03-30 | 8.838243 |
2023-03-31 | 8.831607 |
2023-04-01 | 8.832631 |
2023-04-02 | 8.848084 |
2023-04-03 | 8.766389 |
2023-04-04 | 8.878033 |
2023-04-05 | 8.954047 |
2023-04-06 | 9.050474 |
2023-04-07 | 9.037354 |
2023-04-08 | 9.048854 |
2023-04-09 | 9.105773 |
2023-04-10 | 9.215409 |
2023-04-11 | 9.112039 |
2023-04-12 | 9.142111 |
2023-04-13 | 8.952771 |
2023-04-14 | 8.972965 |
2023-04-15 | 8.973995 |
2023-04-16 | 9.014096 |
2023-04-17 | 9.077322 |
2023-04-18 | 9.005488 |
2023-04-19 | 9.031664 |
2023-04-20 | 8.944569 |
2023-04-21 | 8.973466 |
2023-04-22 | 8.974563 |
2023-04-23 | 8.977071 |
2023-04-24 | 9.032282 |
2023-04-25 | 9.086521 |
2023-04-26 | 9.102855 |
2023-04-27 | 9.073039 |
2023-04-28 | 9.102624 |
2023-04-29 | 9.102083 |
2023-04-30 | 9.198263 |
2023-05-01 | 9.143415 |
2023-05-02 | 9.17407 |
2023-05-03 | 9.082145 |
2023-05-04 | 9.079493 |
2023-05-05 | 9.128904 |
2023-05-06 | 9.130187 |
2023-05-07 | 9.137727 |
2023-05-08 | 9.089829 |
2023-05-09 | 9.230996 |
2023-05-10 | 9.349747 |
2023-05-11 | 9.515358 |
2023-05-12 | 9.573608 |
2023-05-13 | 9.617651 |
2023-05-14 | 9.552899 |
2023-05-15 | 9.430978 |
2023-05-16 | 9.46705 |
2023-05-17 | 9.555255 |
2023-05-18 | 9.589862 |
2023-05-19 | 9.644926 |
2023-05-20 | 9.674084 |
2023-05-21 | 9.659841 |
2023-05-22 | 9.549574 |
2023-05-23 | 9.529446 |
2023-05-24 | 9.555703 |
2023-05-25 | 9.826959 |
2023-05-26 | 9.752157 |
2023-05-27 | 9.752112 |
2023-05-28 | 9.728465 |
2023-05-29 | 9.756454 |
2023-05-30 | 9.765629 |
2023-05-31 | 9.788845 |
2023-06-01 | 9.7445 |
2023-06-02 | 9.673978 |
2023-06-03 | 9.673351 |
2023-06-04 | 9.636991 |
2023-06-05 | 9.574589 |
2023-06-06 | 9.527099 |
2023-06-07 | 9.474867 |
2023-06-08 | 9.356064 |
2023-06-09 | 9.279348 |
2023-06-10 | 9.284409 |
2023-06-11 | 9.302326 |
2023-06-12 | 9.207189 |
2023-06-13 | 9.229144 |
2023-06-14 | 9.103165 |
2023-06-15 | 9.044314 |
2023-06-16 | 9.028648 |
2023-06-17 | 9.02656 |
2023-06-18 | 9.04653 |
2023-06-19 | 9.026347 |
2023-06-20 | 9.127497 |
2023-06-21 | 9.09485 |
2023-06-22 | 9.183392 |
2023-06-23 | 9.293238 |
2023-06-24 | 9.293633 |
2023-06-25 | 9.357239 |
2023-06-26 | 9.255214 |
2023-06-27 | 9.175111 |
2023-06-28 | 9.255547 |
2023-06-29 | 9.311929 |
2023-06-30 | 9.331362 |
2023-07-01 | 9.331373 |
2023-07-02 | 9.407908 |
2023-07-03 | 9.30648 |
2023-07-04 | 9.243252 |
2023-07-05 | 9.315594 |
2023-07-06 | 9.473072 |
2023-07-07 | 9.48301 |
2023-07-08 | 9.462222 |
2023-07-09 | 9.428745 |
2023-07-10 | 9.33294 |
2023-07-11 | 9.15468 |
2023-07-12 | 9.084012 |
2023-07-13 | 8.90756 |
2023-07-14 | 8.95231 |
2023-07-15 | 9.004186 |
2023-07-16 | 9.004904 |
2023-07-17 | 8.951409 |
2023-07-18 | 8.851844 |
2023-07-19 | 8.867322 |
2023-07-20 | 8.89228 |
2023-07-21 | 8.904109 |
2023-07-22 | 8.902459 |
2023-07-23 | 8.914572 |
2023-07-24 | 8.802317 |
2023-07-25 | 8.719064 |
2023-07-26 | 8.730568 |
2023-07-27 | 8.84967 |
2023-07-28 | 8.754658 |
2023-07-29 | 8.776444 |
2023-07-30 | 8.78907 |
2023-07-31 | 8.858524 |
2023-08-01 | 9.065542 |
2023-08-02 | 9.139117 |
2023-08-03 | 9.262162 |
2023-08-04 | 9.158584 |
2023-08-05 | 9.15727 |
2023-08-06 | 9.215581 |
2023-08-07 | 9.291347 |
2023-08-08 | 9.393282 |
2023-08-09 | 9.408906 |
2023-08-10 | 9.340865 |
2023-08-11 | 9.399829 |
2023-08-12 | 9.375473 |
2023-08-13 | 9.35075 |
2023-08-14 | 9.455339 |
2023-08-15 | 9.498413 |
2023-08-16 | 9.511423 |
2023-08-17 | 9.46227 |
2023-08-18 | 9.455033 |
2023-08-19 | 9.456102 |
2023-08-20 | 9.435125 |
2023-08-21 | 9.419468 |
2023-08-22 | 9.31781 |
2023-08-23 | 9.16537 |
2023-08-24 | 9.325838 |
2023-08-25 | 9.240071 |
2023-08-26 | 9.231677 |
2023-08-27 | 9.215403 |
2023-08-28 | 8.93883 |
2023-08-29 | 9.163319 |
2023-08-30 | 9.256848 |
2023-08-31 | 9.323938 |
2023-09-01 | 9.345603 |
2023-09-02 | 9.346203 |
2023-09-03 | 9.343146 |
2023-09-04 | 9.4796 |
2023-09-05 | 9.49573 |
2023-09-06 | 9.576354 |
2023-09-07 | 9.437749 |
2023-09-08 | 9.484992 |
2023-09-09 | 9.485086 |
2023-09-10 | 9.471025 |
2023-09-11 | 9.390283 |
2023-09-12 | 9.390081 |
2023-09-13 | 9.33109 |
2023-09-14 | 9.440966 |
2023-09-15 | 9.408394 |
2023-09-16 | 9.425626 |
2023-09-17 | 9.453431 |
2023-09-18 | 9.430422 |
2023-09-19 | 9.38999 |
2023-09-20 | 9.341318 |
2023-09-22 | 9.304814 |
2023-09-23 | 9.335643 |
2023-09-24 | 9.327573 |
2023-09-25 | 9.321782 |
2023-09-26 | 9.457478 |
2023-09-27 | 9.50669 |
2023-09-28 | 9.412539 |
2023-09-29 | 9.383359 |
2023-09-30 | 9.384588 |
2023-10-01 | 9.377761 |
2023-10-02 | 9.514093 |
2023-10-03 | 9.595368 |
2023-10-04 | 9.586041 |
2023-10-05 | 9.709146 |
2023-10-06 | 9.610669 |
2023-10-07 | 9.584492 |
2023-10-08 | 9.625797 |
2023-10-09 | 9.630956 |
2023-10-10 | 9.46787 |
2023-10-11 | 9.361916 |
2023-10-12 | 9.434767 |
2023-10-13 | 9.43261 |
2023-10-14 | 9.429868 |
2023-10-15 | 9.423814 |
2023-10-16 | 9.341267 |
2023-10-17 | 9.316445 |
2023-10-18 | 9.43807 |
2023-10-19 | 9.439115 |
2023-10-20 | 9.429303 |
2023-10-21 | 9.437182 |
2023-10-22 | 9.459776 |
2023-10-23 | 9.420856 |
2023-10-24 | 9.435309 |
2023-10-25 | 9.519062 |
2023-10-26 | 9.408109 |
2023-10-27 | 9.348572 |
2023-10-28 | 9.342285 |
2023-10-29 | 9.347382 |
2023-10-30 | 9.418077 |
2023-10-31 | 9.284466 |
2023-11-01 | 9.194042 |
2023-11-02 | 9.18422 |
2023-11-03 | 9.057347 |
2023-11-04 | 9.053227 |
2023-11-05 | 9.063956 |
2023-11-06 | 9.141006 |
2023-11-07 | 9.126143 |
2023-11-08 | 9.162799 |
2023-11-09 | 9.206316 |
2023-11-10 | 9.307625 |
2023-11-11 | 9.288623 |
2023-11-12 | 9.291423 |
2023-11-13 | 9.308692 |
2023-11-14 | 9.128306 |
2023-11-15 | 9.027742 |
2023-11-16 | 9.095752 |
2023-11-17 | 9.11047 |
2023-11-18 | 9.10596 |
2023-11-19 | 9.120322 |
2023-11-20 | 9.133473 |
2023-11-21 | 9.187478 |
2023-11-22 | 9.365844 |
2023-11-23 | 9.329747 |
2023-11-24 | 9.357089 |
2023-11-25 | 9.34 |
2023-11-26 | 9.345851 |
2023-11-27 | 9.304354 |
2023-11-28 | 9.265754 |
2023-11-29 | 9.229145 |
2023-11-30 | 9.399719 |
2023-12-01 | 9.260166 |
2023-12-02 | 9.26527 |
2023-12-03 | 9.330122 |
2023-12-04 | 9.346212 |
2023-12-05 | 9.411227 |
2023-12-06 | 9.347308 |
2023-12-07 | 9.334493 |
2023-12-08 | 9.391556 |
2023-12-09 | 9.390559 |
2023-12-10 | 9.406457 |
2023-12-11 | 9.485884 |
2023-12-12 | 9.462215 |
2023-12-13 | 9.449145 |
2023-12-14 | 9.096943 |
2023-12-15 | 9.09046 |
2023-12-16 | 9.14349 |
2023-12-17 | 9.138806 |
2023-12-18 | 9.24742 |
2023-12-19 | 9.101704 |
2023-12-20 | 9.061417 |
2023-12-21 | 9.09333 |
2023-12-22 | 9.184813 |
2023-12-23 | 9.166865 |
2023-12-24 | 9.160383 |
2023-12-25 | 9.164662 |
2023-12-26 | 9.246469 |
2023-12-27 | 9.101732 |
2023-12-28 | 9.180543 |
2023-12-29 | 9.072123 |
2023-12-30 | 9.079844 |
2023-12-31 | 9.08524 |
2024-01-01 | 9.070722 |
2024-01-02 | 9.211198 |
2024-01-03 | 9.327828 |
2024-01-04 | 9.285017 |
2024-01-05 | 9.239757 |
2024-01-06 | 9.272849 |
2024-01-07 | 9.280978 |
2024-01-08 | 9.25982 |
2024-01-09 | 9.277538 |
2024-01-10 | 9.269639 |
2024-01-11 | 9.271894 |
2024-01-12 | 9.22653 |
2024-01-13 | 9.215881 |
2024-01-14 | 9.232546 |
2024-01-15 | 9.28892 |
2024-01-16 | 9.404366 |
2024-01-17 | 9.505622 |
2024-01-18 | 9.409547 |
2024-01-19 | 9.440848 |
2024-01-20 | 9.435409 |
2024-01-21 | 9.431381 |
2024-01-22 | 9.532878 |
2024-01-23 | 9.467978 |
2024-01-24 | 9.373356 |
2024-01-25 | 9.369097 |
2024-01-26 | 9.305786 |
2024-01-27 | 9.318526 |
2024-01-28 | 9.341205 |
2024-01-29 | 9.339013 |
2024-01-30 | 9.358238 |
2024-01-31 | 9.237923 |
2024-02-01 | 9.23559 |
2024-02-02 | 9.382282 |
2024-02-03 | 9.373114 |
2024-02-04 | 9.278778 |
2024-02-05 | 9.398933 |
2024-02-06 | 9.349702 |
2024-02-07 | 9.357687 |
2024-02-08 | 9.383153 |
2024-02-09 | 9.406433 |
2024-02-10 | 9.448106 |
2024-02-11 | 9.438206 |
2024-02-12 | 9.368185 |
2024-02-13 | 9.449343 |
2024-02-14 | 9.407145 |
2024-02-15 | 9.366207 |
2024-02-16 | 9.332043 |
2024-02-17 | 9.358634 |
2024-02-18 | 9.361631 |
2024-02-19 | 9.382535 |
2024-02-20 | 9.356668 |
2024-02-21 | 9.347946 |
2024-02-22 | 9.473668 |
2024-02-23 | 9.534588 |
2024-02-24 | 9.570691 |
2024-02-25 | 9.579559 |
2024-02-26 | 9.559095 |
2024-02-27 | 9.425824 |
2024-02-28 | 9.520157 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明