1ZAR = 44.106481AOA
1南非兰特 = 44.106481安哥拉宽扎
按当前汇率,1南非兰特可兑换44.106481安哥拉宽扎
汇率更新时间:2024-02-29 06:01
声明与提示:南非兰特对安哥拉宽扎汇率价格为中间价参考值,各银行南非兰特兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 44.12083 |
日期 | 汇率 |
---|---|
2023-03-28 | 27.872499 |
2023-03-29 | 28.035245 |
2023-03-30 | 28.420677 |
2023-03-31 | 28.520798 |
2023-04-01 | 28.52102 |
2023-04-02 | 28.459807 |
2023-04-03 | 28.695518 |
2023-04-04 | 28.254693 |
2023-04-05 | 28.065815 |
2023-04-06 | 27.743465 |
2023-04-07 | 27.868303 |
2023-04-08 | 27.851509 |
2023-04-09 | 27.830183 |
2023-04-10 | 27.291347 |
2023-04-11 | 27.64882 |
2023-04-12 | 27.545737 |
2023-04-13 | 28.086112 |
2023-04-14 | 28.041685 |
2023-04-15 | 28.164518 |
2023-04-16 | 28.03721 |
2023-04-17 | 27.694559 |
2023-04-18 | 27.878771 |
2023-04-19 | 27.796041 |
2023-04-20 | 28.187277 |
2023-04-21 | 27.989571 |
2023-04-22 | 27.989583 |
2023-04-23 | 28.03395 |
2023-04-24 | 28.042908 |
2023-04-25 | 27.74093 |
2023-04-26 | 27.604683 |
2023-04-27 | 27.808942 |
2023-04-28 | 27.757846 |
2023-04-29 | 27.764697 |
2023-04-30 | 27.810255 |
2023-05-01 | 27.740597 |
2023-05-02 | 27.613201 |
2023-05-03 | 27.776218 |
2023-05-04 | 27.868012 |
2023-05-05 | 27.645313 |
2023-05-06 | 27.645714 |
2023-05-07 | 27.611628 |
2023-05-08 | 27.737032 |
2023-05-09 | 27.392178 |
2023-05-10 | 26.994067 |
2023-05-11 | 26.547107 |
2023-05-12 | 26.403556 |
2023-05-13 | 26.375499 |
2023-05-14 | 26.838099 |
2023-05-15 | 27.630633 |
2023-05-16 | 27.627644 |
2023-05-17 | 28.070233 |
2023-05-18 | 27.881146 |
2023-05-19 | 27.787025 |
2023-05-20 | 27.785583 |
2023-05-21 | 27.762451 |
2023-05-22 | 28.007167 |
2023-05-23 | 28.108672 |
2023-05-24 | 28.09604 |
2023-05-25 | 27.54186 |
2023-05-26 | 28.102211 |
2023-05-27 | 28.102122 |
2023-05-28 | 28.25094 |
2023-05-29 | 28.84049 |
2023-05-30 | 28.92105 |
2023-05-31 | 29.592741 |
2023-06-01 | 30.023457 |
2023-06-02 | 30.5733 |
2023-06-03 | 30.573991 |
2023-06-04 | 30.573026 |
2023-06-05 | 31.355249 |
2023-06-06 | 31.592015 |
2023-06-07 | 32.075604 |
2023-06-08 | 32.485228 |
2023-06-09 | 34.15338 |
2023-06-10 | 34.118561 |
2023-06-11 | 35.415899 |
2023-06-12 | 36.381809 |
2023-06-13 | 36.338098 |
2023-06-14 | 37.783522 |
2023-06-15 | 38.582661 |
2023-06-16 | 38.759323 |
2023-06-17 | 38.760527 |
2023-06-18 | 39.137583 |
2023-06-19 | 40.81233 |
2023-06-20 | 40.814101 |
2023-06-21 | 41.319038 |
2023-06-22 | 42.327826 |
2023-06-23 | 42.387115 |
2023-06-24 | 42.382737 |
2023-06-25 | 42.347712 |
2023-06-26 | 42.717505 |
2023-06-27 | 43.688831 |
2023-06-28 | 44.188522 |
2023-06-29 | 43.88528 |
2023-06-30 | 43.860396 |
2023-07-01 | 43.861868 |
2023-07-02 | 43.736677 |
2023-07-03 | 44.079435 |
2023-07-04 | 44.200492 |
2023-07-05 | 43.952585 |
2023-07-06 | 43.213558 |
2023-07-07 | 43.231157 |
2023-07-08 | 43.334244 |
2023-07-09 | 43.80878 |
2023-07-10 | 43.838159 |
2023-07-11 | 44.692516 |
2023-07-12 | 45.554083 |
2023-07-13 | 46.019517 |
2023-07-14 | 45.663417 |
2023-07-15 | 45.494317 |
2023-07-16 | 45.486138 |
2023-07-17 | 45.662787 |
2023-07-18 | 46.238145 |
2023-07-19 | 46.108621 |
2023-07-20 | 46.087826 |
2023-07-21 | 46.02297 |
2023-07-22 | 46.076587 |
2023-07-23 | 46.011309 |
2023-07-24 | 46.592219 |
2023-07-25 | 46.962057 |
2023-07-26 | 46.897531 |
2023-07-27 | 46.249986 |
2023-07-28 | 46.78362 |
2023-07-29 | 46.78372 |
2023-07-30 | 46.773649 |
2023-07-31 | 46.213493 |
2023-08-01 | 45.20554 |
2023-08-02 | 44.705722 |
2023-08-03 | 44.319956 |
2023-08-04 | 44.663773 |
2023-08-05 | 44.665095 |
2023-08-06 | 44.733311 |
2023-08-07 | 44.059054 |
2023-08-08 | 43.573702 |
2023-08-09 | 43.481864 |
2023-08-10 | 43.790273 |
2023-08-11 | 43.529275 |
2023-08-12 | 43.529471 |
2023-08-13 | 43.586731 |
2023-08-14 | 43.300668 |
2023-08-15 | 43.164026 |
2023-08-16 | 43.146744 |
2023-08-17 | 43.345208 |
2023-08-18 | 43.435871 |
2023-08-19 | 43.434962 |
2023-08-20 | 43.598346 |
2023-08-21 | 43.55196 |
2023-08-22 | 44.026457 |
2023-08-23 | 44.774757 |
2023-08-24 | 43.953348 |
2023-08-25 | 44.296181 |
2023-08-26 | 44.295719 |
2023-08-27 | 44.38338 |
2023-08-28 | 45.780595 |
2023-08-29 | 44.648513 |
2023-08-30 | 44.169691 |
2023-08-31 | 43.870161 |
2023-09-01 | 43.778113 |
2023-09-02 | 43.777752 |
2023-09-03 | 43.794154 |
2023-09-04 | 43.145356 |
2023-09-05 | 43.087925 |
2023-09-06 | 42.89374 |
2023-09-07 | 43.505808 |
2023-09-08 | 43.319323 |
2023-09-09 | 43.319486 |
2023-09-10 | 43.372556 |
2023-09-11 | 43.727104 |
2023-09-12 | 43.689692 |
2023-09-13 | 43.852979 |
2023-09-14 | 43.437526 |
2023-09-15 | 43.675453 |
2023-09-16 | 43.674872 |
2023-09-17 | 43.481151 |
2023-09-18 | 43.704501 |
2023-09-19 | 43.781629 |
2023-09-20 | 44.040066 |
2023-09-22 | 44.309685 |
2023-09-23 | 44.308742 |
2023-09-24 | 44.234711 |
2023-09-25 | 44.127081 |
2023-09-26 | 43.453773 |
2023-09-27 | 43.245576 |
2023-09-28 | 43.722725 |
2023-09-29 | 43.627583 |
2023-09-30 | 43.649038 |
2023-10-01 | 43.680818 |
2023-10-02 | 43.357358 |
2023-10-03 | 43.144077 |
2023-10-04 | 43.042957 |
2023-10-05 | 42.756553 |
2023-10-06 | 42.753976 |
2023-10-07 | 42.754999 |
2023-10-08 | 43.010064 |
2023-10-09 | 43.19918 |
2023-10-10 | 43.870872 |
2023-10-11 | 43.973907 |
2023-10-12 | 43.688369 |
2023-10-13 | 43.436089 |
2023-10-14 | 43.439181 |
2023-10-15 | 43.631065 |
2023-10-16 | 44.148085 |
2023-10-17 | 44.563295 |
2023-10-18 | 43.914357 |
2023-10-19 | 44.007272 |
2023-10-20 | 43.484056 |
2023-10-21 | 43.429183 |
2023-10-22 | 43.864048 |
2023-10-23 | 44.218966 |
2023-10-24 | 43.927872 |
2023-10-25 | 43.593026 |
2023-10-26 | 44.167863 |
2023-10-27 | 43.921365 |
2023-10-28 | 43.955622 |
2023-10-29 | 44.235902 |
2023-10-30 | 44.192458 |
2023-10-31 | 44.766887 |
2023-11-01 | 45.149625 |
2023-11-02 | 45.304438 |
2023-11-03 | 45.86594 |
2023-11-04 | 45.349271 |
2023-11-05 | 45.278344 |
2023-11-06 | 45.724869 |
2023-11-07 | 45.48441 |
2023-11-08 | 45.265725 |
2023-11-09 | 44.973722 |
2023-11-10 | 44.627841 |
2023-11-11 | 44.185667 |
2023-11-12 | 44.169066 |
2023-11-13 | 44.656076 |
2023-11-14 | 45.501341 |
2023-11-15 | 45.995051 |
2023-11-16 | 45.648041 |
2023-11-17 | 45.525222 |
2023-11-18 | 45.134325 |
2023-11-19 | 45.032838 |
2023-11-20 | 45.552056 |
2023-11-21 | 45.31381 |
2023-11-22 | 44.367416 |
2023-11-23 | 44.492868 |
2023-11-24 | 44.389367 |
2023-11-25 | 43.975929 |
2023-11-26 | 43.948599 |
2023-11-27 | 44.751137 |
2023-11-28 | 44.901901 |
2023-11-29 | 45.061955 |
2023-11-30 | 44.300342 |
2023-12-01 | 45.194367 |
2023-12-02 | 44.335145 |
2023-12-03 | 44.02678 |
2023-12-04 | 44.791074 |
2023-12-05 | 44.386739 |
2023-12-06 | 44.787917 |
2023-12-07 | 44.843351 |
2023-12-08 | 44.565613 |
2023-12-09 | 43.789921 |
2023-12-10 | 43.719319 |
2023-12-11 | 44.105764 |
2023-12-12 | 44.276481 |
2023-12-13 | 44.110839 |
2023-12-14 | 46.125456 |
2023-12-15 | 46.155987 |
2023-12-16 | 44.907041 |
2023-12-17 | 44.997863 |
2023-12-18 | 45.195247 |
2023-12-19 | 46.12937 |
2023-12-20 | 46.350141 |
2023-12-21 | 46.200453 |
2023-12-22 | 45.742674 |
2023-12-23 | 44.859551 |
2023-12-24 | 44.894537 |
2023-12-25 | 45.572043 |
2023-12-26 | 45.177466 |
2023-12-27 | 46.142524 |
2023-12-28 | 45.804281 |
2023-12-29 | 45.617129 |
2023-12-30 | 45.288954 |
2023-12-31 | 45.268471 |
2024-01-01 | 46.20222 |
2024-01-02 | 45.527476 |
2024-01-03 | 44.994181 |
2024-01-04 | 45.144816 |
2024-01-05 | 45.3484 |
2024-01-06 | 44.352866 |
2024-01-07 | 44.308831 |
2024-01-08 | 45.422081 |
2024-01-09 | 45.322139 |
2024-01-10 | 45.165948 |
2024-01-11 | 45.149338 |
2024-01-12 | 45.568908 |
2024-01-13 | 44.624526 |
2024-01-14 | 44.539718 |
2024-01-15 | 45.272527 |
2024-01-16 | 44.679134 |
2024-01-17 | 44.204013 |
2024-01-18 | 44.959169 |
2024-01-19 | 44.821227 |
2024-01-20 | 43.594104 |
2024-01-21 | 43.603563 |
2024-01-22 | 44.456834 |
2024-01-23 | 44.84203 |
2024-01-24 | 45.218274 |
2024-01-25 | 44.878621 |
2024-01-26 | 45.516274 |
2024-01-27 | 44.129901 |
2024-01-28 | 44.026748 |
2024-01-29 | 45.264837 |
2024-01-30 | 45.10925 |
2024-01-31 | 45.816944 |
2024-02-01 | 45.689908 |
2024-02-02 | 44.956733 |
2024-02-03 | 43.870652 |
2024-02-04 | 44.321664 |
2024-02-05 | 44.531175 |
2024-02-06 | 45.01401 |
2024-02-07 | 44.773689 |
2024-02-08 | 44.715026 |
2024-02-09 | 44.753774 |
2024-02-10 | 43.506267 |
2024-02-11 | 43.548992 |
2024-02-12 | 44.966068 |
2024-02-13 | 44.582078 |
2024-02-14 | 44.391051 |
2024-02-15 | 44.033179 |
2024-02-16 | 44.238133 |
2024-02-17 | 43.914412 |
2024-02-18 | 43.903944 |
2024-02-19 | 43.946726 |
2024-02-20 | 44.047498 |
2024-02-21 | 44.316158 |
2024-02-22 | 43.72641 |
2024-02-23 | 43.528229 |
2024-02-24 | 42.95443 |
2024-02-25 | 42.915304 |
2024-02-26 | 43.707412 |
2024-02-27 | 44.560701 |
2024-02-28 | 44.12083 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明