1AOA = 0.022558ZAR
1安哥拉宽扎 = 0.022558南非兰特
按当前汇率,1安哥拉宽扎可兑换0.022558南非兰特
汇率更新时间:2024-04-18 11:01
声明与提示:安哥拉宽扎对南非兰特汇率价格为中间价参考值,各银行安哥拉宽扎兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.022711 |
2024-04-02 | 0.022066 |
2024-04-03 | 0.022199 |
2024-04-04 | 0.022185 |
2024-04-05 | 0.022181 |
2024-04-06 | 0.022438 |
2024-04-07 | 0.022415 |
2024-04-08 | 0.022133 |
2024-04-09 | 0.021892 |
2024-04-10 | 0.022248 |
2024-04-11 | 0.02228 |
2024-04-12 | 0.022432 |
2024-04-13 | 0.022639 |
2024-04-14 | 0.022642 |
2024-04-15 | 0.022535 |
2024-04-16 | 0.022591 |
2024-04-17 | 0.022613 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.03587 |
2023-04-19 | 0.035976 |
2023-04-20 | 0.035477 |
2023-04-21 | 0.035728 |
2023-04-22 | 0.035728 |
2023-04-23 | 0.035671 |
2023-04-24 | 0.03566 |
2023-04-25 | 0.036048 |
2023-04-26 | 0.036226 |
2023-04-27 | 0.03596 |
2023-04-28 | 0.036026 |
2023-04-29 | 0.036017 |
2023-04-30 | 0.035958 |
2023-05-01 | 0.036048 |
2023-05-02 | 0.036215 |
2023-05-03 | 0.036002 |
2023-05-04 | 0.035883 |
2023-05-05 | 0.036172 |
2023-05-06 | 0.036172 |
2023-05-07 | 0.036217 |
2023-05-08 | 0.036053 |
2023-05-09 | 0.036507 |
2023-05-10 | 0.037045 |
2023-05-11 | 0.037669 |
2023-05-12 | 0.037874 |
2023-05-13 | 0.037914 |
2023-05-14 | 0.03726 |
2023-05-15 | 0.036192 |
2023-05-16 | 0.036196 |
2023-05-17 | 0.035625 |
2023-05-18 | 0.035867 |
2023-05-19 | 0.035988 |
2023-05-20 | 0.03599 |
2023-05-21 | 0.03602 |
2023-05-22 | 0.035705 |
2023-05-23 | 0.035576 |
2023-05-24 | 0.035592 |
2023-05-25 | 0.036308 |
2023-05-26 | 0.035584 |
2023-05-27 | 0.035585 |
2023-05-28 | 0.035397 |
2023-05-29 | 0.034673 |
2023-05-30 | 0.034577 |
2023-05-31 | 0.033792 |
2023-06-01 | 0.033307 |
2023-06-02 | 0.032708 |
2023-06-03 | 0.032708 |
2023-06-04 | 0.032709 |
2023-06-05 | 0.031893 |
2023-06-06 | 0.031654 |
2023-06-07 | 0.031176 |
2023-06-08 | 0.030783 |
2023-06-09 | 0.02928 |
2023-06-10 | 0.02931 |
2023-06-11 | 0.028236 |
2023-06-12 | 0.027486 |
2023-06-13 | 0.027519 |
2023-06-14 | 0.026467 |
2023-06-15 | 0.025918 |
2023-06-16 | 0.0258 |
2023-06-17 | 0.025799 |
2023-06-18 | 0.025551 |
2023-06-19 | 0.024502 |
2023-06-20 | 0.024501 |
2023-06-21 | 0.024202 |
2023-06-22 | 0.023625 |
2023-06-23 | 0.023592 |
2023-06-24 | 0.023595 |
2023-06-25 | 0.023614 |
2023-06-26 | 0.02341 |
2023-06-27 | 0.022889 |
2023-06-28 | 0.02263 |
2023-06-29 | 0.022787 |
2023-06-30 | 0.0228 |
2023-07-01 | 0.022799 |
2023-07-02 | 0.022864 |
2023-07-03 | 0.022686 |
2023-07-04 | 0.022624 |
2023-07-05 | 0.022752 |
2023-07-06 | 0.023141 |
2023-07-07 | 0.023131 |
2023-07-08 | 0.023076 |
2023-07-09 | 0.022826 |
2023-07-10 | 0.022811 |
2023-07-11 | 0.022375 |
2023-07-12 | 0.021952 |
2023-07-13 | 0.02173 |
2023-07-14 | 0.021899 |
2023-07-15 | 0.021981 |
2023-07-16 | 0.021985 |
2023-07-17 | 0.0219 |
2023-07-18 | 0.021627 |
2023-07-19 | 0.021688 |
2023-07-20 | 0.021698 |
2023-07-21 | 0.021728 |
2023-07-22 | 0.021703 |
2023-07-23 | 0.021734 |
2023-07-24 | 0.021463 |
2023-07-25 | 0.021294 |
2023-07-26 | 0.021323 |
2023-07-27 | 0.021622 |
2023-07-28 | 0.021375 |
2023-07-29 | 0.021375 |
2023-07-30 | 0.02138 |
2023-07-31 | 0.021639 |
2023-08-01 | 0.022121 |
2023-08-02 | 0.022369 |
2023-08-03 | 0.022563 |
2023-08-04 | 0.02239 |
2023-08-05 | 0.022389 |
2023-08-06 | 0.022355 |
2023-08-07 | 0.022697 |
2023-08-08 | 0.02295 |
2023-08-09 | 0.022998 |
2023-08-10 | 0.022836 |
2023-08-11 | 0.022973 |
2023-08-12 | 0.022973 |
2023-08-13 | 0.022943 |
2023-08-14 | 0.023094 |
2023-08-15 | 0.023167 |
2023-08-16 | 0.023177 |
2023-08-17 | 0.023071 |
2023-08-18 | 0.023022 |
2023-08-19 | 0.023023 |
2023-08-20 | 0.022937 |
2023-08-21 | 0.022961 |
2023-08-22 | 0.022714 |
2023-08-23 | 0.022334 |
2023-08-24 | 0.022751 |
2023-08-25 | 0.022575 |
2023-08-26 | 0.022576 |
2023-08-27 | 0.022531 |
2023-08-28 | 0.021843 |
2023-08-29 | 0.022397 |
2023-08-30 | 0.02264 |
2023-08-31 | 0.022795 |
2023-09-01 | 0.022842 |
2023-09-02 | 0.022843 |
2023-09-03 | 0.022834 |
2023-09-04 | 0.023177 |
2023-09-05 | 0.023208 |
2023-09-06 | 0.023313 |
2023-09-07 | 0.022985 |
2023-09-08 | 0.023084 |
2023-09-09 | 0.023084 |
2023-09-10 | 0.023056 |
2023-09-11 | 0.022869 |
2023-09-12 | 0.022889 |
2023-09-13 | 0.022803 |
2023-09-14 | 0.023022 |
2023-09-15 | 0.022896 |
2023-09-16 | 0.022896 |
2023-09-17 | 0.022998 |
2023-09-18 | 0.022881 |
2023-09-19 | 0.022841 |
2023-09-20 | 0.022707 |
2023-09-22 | 0.022568 |
2023-09-23 | 0.022569 |
2023-09-24 | 0.022607 |
2023-09-25 | 0.022662 |
2023-09-26 | 0.023013 |
2023-09-27 | 0.023124 |
2023-09-28 | 0.022871 |
2023-09-29 | 0.022921 |
2023-09-30 | 0.02291 |
2023-10-01 | 0.022893 |
2023-10-02 | 0.023064 |
2023-10-03 | 0.023178 |
2023-10-04 | 0.023233 |
2023-10-05 | 0.023388 |
2023-10-06 | 0.02339 |
2023-10-07 | 0.023389 |
2023-10-08 | 0.02325 |
2023-10-09 | 0.023149 |
2023-10-10 | 0.022794 |
2023-10-11 | 0.022741 |
2023-10-12 | 0.022889 |
2023-10-13 | 0.023022 |
2023-10-14 | 0.023021 |
2023-10-15 | 0.022919 |
2023-10-16 | 0.022651 |
2023-10-17 | 0.02244 |
2023-10-18 | 0.022772 |
2023-10-19 | 0.022724 |
2023-10-20 | 0.022997 |
2023-10-21 | 0.023026 |
2023-10-22 | 0.022798 |
2023-10-23 | 0.022615 |
2023-10-24 | 0.022765 |
2023-10-25 | 0.022939 |
2023-10-26 | 0.022641 |
2023-10-27 | 0.022768 |
2023-10-28 | 0.02275 |
2023-10-29 | 0.022606 |
2023-10-30 | 0.022628 |
2023-10-31 | 0.022338 |
2023-11-01 | 0.022149 |
2023-11-02 | 0.022073 |
2023-11-03 | 0.021803 |
2023-11-04 | 0.022051 |
2023-11-05 | 0.022086 |
2023-11-06 | 0.02187 |
2023-11-07 | 0.021986 |
2023-11-08 | 0.022092 |
2023-11-09 | 0.022235 |
2023-11-10 | 0.022408 |
2023-11-11 | 0.022632 |
2023-11-12 | 0.02264 |
2023-11-13 | 0.022393 |
2023-11-14 | 0.021977 |
2023-11-15 | 0.021741 |
2023-11-16 | 0.021907 |
2023-11-17 | 0.021966 |
2023-11-18 | 0.022156 |
2023-11-19 | 0.022206 |
2023-11-20 | 0.021953 |
2023-11-21 | 0.022068 |
2023-11-22 | 0.022539 |
2023-11-23 | 0.022476 |
2023-11-24 | 0.022528 |
2023-11-25 | 0.02274 |
2023-11-26 | 0.022754 |
2023-11-27 | 0.022346 |
2023-11-28 | 0.022271 |
2023-11-29 | 0.022192 |
2023-11-30 | 0.022573 |
2023-12-01 | 0.022127 |
2023-12-02 | 0.022555 |
2023-12-03 | 0.022713 |
2023-12-04 | 0.022326 |
2023-12-05 | 0.022529 |
2023-12-06 | 0.022327 |
2023-12-07 | 0.0223 |
2023-12-08 | 0.022439 |
2023-12-09 | 0.022836 |
2023-12-10 | 0.022873 |
2023-12-11 | 0.022673 |
2023-12-12 | 0.022585 |
2023-12-13 | 0.02267 |
2023-12-14 | 0.02168 |
2023-12-15 | 0.021666 |
2023-12-16 | 0.022268 |
2023-12-17 | 0.022223 |
2023-12-18 | 0.022126 |
2023-12-19 | 0.021678 |
2023-12-20 | 0.021575 |
2023-12-21 | 0.021645 |
2023-12-22 | 0.021861 |
2023-12-23 | 0.022292 |
2023-12-24 | 0.022274 |
2023-12-25 | 0.021943 |
2023-12-26 | 0.022135 |
2023-12-27 | 0.021672 |
2023-12-28 | 0.021832 |
2023-12-29 | 0.021922 |
2023-12-30 | 0.02208 |
2023-12-31 | 0.02209 |
2024-01-01 | 0.021644 |
2024-01-02 | 0.021965 |
2024-01-03 | 0.022225 |
2024-01-04 | 0.022151 |
2024-01-05 | 0.022051 |
2024-01-06 | 0.022546 |
2024-01-07 | 0.022569 |
2024-01-08 | 0.022016 |
2024-01-09 | 0.022064 |
2024-01-10 | 0.022141 |
2024-01-11 | 0.022149 |
2024-01-12 | 0.021945 |
2024-01-13 | 0.022409 |
2024-01-14 | 0.022452 |
2024-01-15 | 0.022088 |
2024-01-16 | 0.022382 |
2024-01-17 | 0.022622 |
2024-01-18 | 0.022242 |
2024-01-19 | 0.022311 |
2024-01-20 | 0.022939 |
2024-01-21 | 0.022934 |
2024-01-22 | 0.022494 |
2024-01-23 | 0.022301 |
2024-01-24 | 0.022115 |
2024-01-25 | 0.022282 |
2024-01-26 | 0.02197 |
2024-01-27 | 0.02266 |
2024-01-28 | 0.022713 |
2024-01-29 | 0.022092 |
2024-01-30 | 0.022168 |
2024-01-31 | 0.021826 |
2024-02-01 | 0.021887 |
2024-02-02 | 0.022244 |
2024-02-03 | 0.022794 |
2024-02-04 | 0.022562 |
2024-02-05 | 0.022456 |
2024-02-06 | 0.022215 |
2024-02-07 | 0.022335 |
2024-02-08 | 0.022364 |
2024-02-09 | 0.022344 |
2024-02-10 | 0.022985 |
2024-02-11 | 0.022963 |
2024-02-12 | 0.022239 |
2024-02-13 | 0.022431 |
2024-02-14 | 0.022527 |
2024-02-15 | 0.02271 |
2024-02-16 | 0.022605 |
2024-02-17 | 0.022772 |
2024-02-18 | 0.022777 |
2024-02-19 | 0.022755 |
2024-02-20 | 0.022703 |
2024-02-21 | 0.022565 |
2024-02-22 | 0.022869 |
2024-02-23 | 0.022974 |
2024-02-24 | 0.02328 |
2024-02-25 | 0.023302 |
2024-02-26 | 0.022879 |
2024-02-27 | 0.022441 |
2024-02-28 | 0.022665 |
2024-04-01 | 0.022711 |
2024-04-02 | 0.022066 |
2024-04-03 | 0.022199 |
2024-04-04 | 0.022185 |
2024-04-05 | 0.022181 |
2024-04-06 | 0.022438 |
2024-04-07 | 0.022415 |
2024-04-08 | 0.022133 |
2024-04-09 | 0.021892 |
2024-04-10 | 0.022248 |
2024-04-11 | 0.02228 |
2024-04-12 | 0.022432 |
2024-04-13 | 0.022639 |
2024-04-14 | 0.022642 |
2024-04-15 | 0.022535 |
2024-04-16 | 0.022591 |
2024-04-17 | 0.022613 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明