1ZAR = 20.564286AMD
1南非兰特 = 20.564286亚美尼亚德拉姆
按当前汇率，1南非兰特可兑换20.564286亚美尼亚德拉姆
汇率更新时间：2024-04-20 15:01
亚美尼亚德拉姆对南非兰特汇率 南非兰特汇率 亚美尼亚德拉姆汇率
声明与提示：南非兰特对亚美尼亚德拉姆汇率价格为中间价参考值，各银行南非兰特兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 20.709349 |
| 2024-04-02 | 20.763741 |
| 2024-04-03 | 20.689653 |
| 2024-04-04 | 20.712845 |
| 2024-04-05 | 20.721618 |
| 2024-04-06 | 20.708952 |
| 2024-04-07 | 20.734587 |
| 2024-04-08 | 20.764704 |
| 2024-04-09 | 20.935265 |
| 2024-04-10 | 20.653917 |
| 2024-04-11 | 20.712912 |
| 2024-04-12 | 20.89141 |
| 2024-04-13 | 20.687525 |
| 2024-04-14 | 20.684473 |
| 2024-04-15 | 20.87638 |
| 2024-04-16 | 20.845339 |
| 2024-04-17 | 20.767392 |
| 2024-04-18 | 20.668971 |
| 2024-04-19 | 20.537369 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 21.442819 |
| 2023-04-21 | 21.423437 |
| 2023-04-22 | 21.423463 |
| 2023-04-23 | 21.354464 |
| 2023-04-24 | 21.274582 |
| 2023-04-25 | 21.140755 |
| 2023-04-26 | 21.067279 |
| 2023-04-27 | 21.21755 |
| 2023-04-28 | 21.064367 |
| 2023-04-29 | 20.910473 |
| 2023-04-30 | 21.005433 |
| 2023-05-01 | 21.087157 |
| 2023-05-02 | 20.926768 |
| 2023-05-03 | 21.208668 |
| 2023-05-04 | 21.163908 |
| 2023-05-05 | 20.983786 |
| 2023-05-06 | 20.984175 |
| 2023-05-07 | 20.960293 |
| 2023-05-08 | 21.1967 |
| 2023-05-09 | 20.764473 |
| 2023-05-10 | 20.559331 |
| 2023-05-11 | 20.193131 |
| 2023-05-12 | 20.003532 |
| 2023-05-13 | 20.002158 |
| 2023-05-14 | 20.138178 |
| 2023-05-15 | 20.371782 |
| 2023-05-16 | 20.281527 |
| 2023-05-17 | 20.054622 |
| 2023-05-18 | 19.982399 |
| 2023-05-19 | 19.865796 |
| 2023-05-20 | 19.864799 |
| 2023-05-21 | 19.875564 |
| 2023-05-22 | 20.071555 |
| 2023-05-23 | 20.097817 |
| 2023-05-24 | 20.032994 |
| 2023-05-25 | 19.467949 |
| 2023-05-26 | 19.659832 |
| 2023-05-27 | 19.659815 |
| 2023-05-28 | 19.650317 |
| 2023-05-29 | 19.577305 |
| 2023-05-30 | 19.605122 |
| 2023-05-31 | 19.541161 |
| 2023-06-01 | 19.674688 |
| 2023-06-02 | 19.846798 |
| 2023-06-03 | 19.839968 |
| 2023-06-04 | 19.853174 |
| 2023-06-05 | 19.932567 |
| 2023-06-06 | 20.100527 |
| 2023-06-07 | 20.195565 |
| 2023-06-08 | 20.467498 |
| 2023-06-09 | 20.656768 |
| 2023-06-10 | 20.588973 |
| 2023-06-11 | 20.564984 |
| 2023-06-12 | 20.815559 |
| 2023-06-13 | 20.779993 |
| 2023-06-14 | 21.082204 |
| 2023-06-15 | 21.199536 |
| 2023-06-16 | 21.251126 |
| 2023-06-17 | 21.251832 |
| 2023-06-18 | 21.200159 |
| 2023-06-19 | 21.232527 |
| 2023-06-20 | 21.00065 |
| 2023-06-21 | 21.087809 |
| 2023-06-22 | 20.920595 |
| 2023-06-23 | 20.652041 |
| 2023-06-24 | 20.498028 |
| 2023-06-25 | 20.52591 |
| 2023-06-26 | 20.733693 |
| 2023-06-27 | 20.918445 |
| 2023-06-28 | 20.744183 |
| 2023-06-29 | 20.602111 |
| 2023-06-30 | 20.512105 |
| 2023-07-01 | 20.512798 |
| 2023-07-02 | 20.370618 |
| 2023-07-03 | 20.619374 |
| 2023-07-04 | 20.740428 |
| 2023-07-05 | 20.60175 |
| 2023-07-06 | 20.233899 |
| 2023-07-07 | 20.2002 |
| 2023-07-08 | 20.12228 |
| 2023-07-09 | 20.374967 |
| 2023-07-10 | 20.581345 |
| 2023-07-11 | 21.020481 |
| 2023-07-12 | 21.195791 |
| 2023-07-13 | 21.691743 |
| 2023-07-14 | 21.612337 |
| 2023-07-15 | 21.491368 |
| 2023-07-16 | 21.453183 |
| 2023-07-17 | 21.620242 |
| 2023-07-18 | 21.876055 |
| 2023-07-19 | 21.811833 |
| 2023-07-20 | 21.631107 |
| 2023-07-21 | 21.520839 |
| 2023-07-22 | 21.68366 |
| 2023-07-23 | 21.652967 |
| 2023-07-24 | 21.773602 |
| 2023-07-25 | 22.020344 |
| 2023-07-26 | 22.084359 |
| 2023-07-27 | 21.823962 |
| 2023-07-28 | 21.974425 |
| 2023-07-29 | 21.917622 |
| 2023-07-30 | 21.886418 |
| 2023-07-31 | 21.615115 |
| 2023-08-01 | 21.175243 |
| 2023-08-02 | 20.966475 |
| 2023-08-03 | 20.7069 |
| 2023-08-04 | 20.914577 |
| 2023-08-05 | 20.814867 |
| 2023-08-06 | 20.846821 |
| 2023-08-07 | 20.690742 |
| 2023-08-08 | 20.444857 |
| 2023-08-09 | 20.362382 |
| 2023-08-10 | 20.561863 |
| 2023-08-11 | 20.366449 |
| 2023-08-12 | 20.519095 |
| 2023-08-13 | 20.569157 |
| 2023-08-14 | 20.289371 |
| 2023-08-15 | 20.210655 |
| 2023-08-16 | 20.165089 |
| 2023-08-17 | 20.258487 |
| 2023-08-18 | 20.25592 |
| 2023-08-19 | 20.22883 |
| 2023-08-20 | 20.334884 |
| 2023-08-21 | 20.326753 |
| 2023-08-22 | 20.553067 |
| 2023-08-23 | 20.890868 |
| 2023-08-24 | 20.55748 |
| 2023-08-25 | 20.724764 |
| 2023-08-26 | 20.733333 |
| 2023-08-27 | 20.772602 |
| 2023-08-28 | 21.420325 |
| 2023-08-29 | 20.88833 |
| 2023-08-30 | 20.677368 |
| 2023-08-31 | 20.521824 |
| 2023-09-01 | 20.47754 |
| 2023-09-02 | 20.477376 |
| 2023-09-03 | 20.480942 |
| 2023-09-04 | 20.192484 |
| 2023-09-05 | 20.144767 |
| 2023-09-06 | 19.975208 |
| 2023-09-07 | 20.25508 |
| 2023-09-08 | 20.164805 |
| 2023-09-09 | 20.164878 |
| 2023-09-10 | 20.198342 |
| 2023-09-11 | 20.344072 |
| 2023-09-12 | 20.359171 |
| 2023-09-13 | 20.479957 |
| 2023-09-14 | 20.241676 |
| 2023-09-15 | 20.269252 |
| 2023-09-16 | 20.234812 |
| 2023-09-17 | 20.197366 |
| 2023-09-18 | 20.265196 |
| 2023-09-19 | 20.33549 |
| 2023-09-20 | 20.438992 |
| 2023-09-22 | 20.486772 |
| 2023-09-23 | 20.416771 |
| 2023-09-24 | 20.474554 |
| 2023-09-25 | 20.584806 |
| 2023-09-26 | 20.328869 |
| 2023-09-27 | 20.209264 |
| 2023-09-28 | 20.625397 |
| 2023-09-29 | 20.789782 |
| 2023-09-30 | 20.800688 |
| 2023-10-01 | 20.815832 |
| 2023-10-02 | 20.592109 |
| 2023-10-03 | 20.980115 |
| 2023-10-04 | 22.247252 |
| 2023-10-05 | 21.453928 |
| 2023-10-06 | 21.005905 |
| 2023-10-07 | 21.034941 |
| 2023-10-08 | 21.186397 |
| 2023-10-09 | 20.896635 |
| 2023-10-10 | 21.125458 |
| 2023-10-11 | 20.997526 |
| 2023-10-12 | 20.817732 |
| 2023-10-13 | 21.117121 |
| 2023-10-14 | 21.139247 |
| 2023-10-15 | 21.181235 |
| 2023-10-16 | 21.24327 |
| 2023-10-17 | 21.264304 |
| 2023-10-18 | 21.040211 |
| 2023-10-19 | 21.157645 |
| 2023-10-20 | 21.087784 |
| 2023-10-21 | 21.060627 |
| 2023-10-22 | 21.095519 |
| 2023-10-23 | 21.119674 |
| 2023-10-24 | 21.04381 |
| 2023-10-25 | 20.967534 |
| 2023-10-26 | 21.048629 |
| 2023-10-27 | 21.276031 |
| 2023-10-28 | 21.323412 |
| 2023-10-29 | 21.311277 |
| 2023-10-30 | 21.137023 |
| 2023-10-31 | 21.41219 |
| 2023-11-01 | 21.801723 |
| 2023-11-02 | 21.641334 |
| 2023-11-03 | 22.065396 |
| 2023-11-04 | 21.972806 |
| 2023-11-05 | 21.943812 |
| 2023-11-06 | 21.878002 |
| 2023-11-07 | 21.845938 |
| 2023-11-08 | 21.714561 |
| 2023-11-09 | 21.710212 |
| 2023-11-10 | 21.477406 |
| 2023-11-11 | 21.335695 |
| 2023-11-12 | 21.327901 |
| 2023-11-13 | 21.407424 |
| 2023-11-14 | 21.80619 |
| 2023-11-15 | 21.943116 |
| 2023-11-16 | 21.886281 |
| 2023-11-17 | 21.835901 |
| 2023-11-18 | 21.91488 |
| 2023-11-19 | 21.865605 |
| 2023-11-20 | 21.776577 |
| 2023-11-21 | 21.648765 |
| 2023-11-22 | 21.348892 |
| 2023-11-23 | 21.403503 |
| 2023-11-24 | 21.342353 |
| 2023-11-25 | 21.367094 |
| 2023-11-26 | 21.354245 |
| 2023-11-27 | 21.492307 |
| 2023-11-28 | 21.454785 |
| 2023-11-29 | 21.650761 |
| 2023-11-30 | 21.153533 |
| 2023-12-01 | 21.482403 |
| 2023-12-02 | 21.495805 |
| 2023-12-03 | 21.346402 |
| 2023-12-04 | 21.292504 |
| 2023-12-05 | 21.159185 |
| 2023-12-06 | 21.239477 |
| 2023-12-07 | 21.330685 |
| 2023-12-08 | 21.215783 |
| 2023-12-09 | 21.218426 |
| 2023-12-10 | 21.18267 |
| 2023-12-11 | 20.993483 |
| 2023-12-12 | 21.166672 |
| 2023-12-13 | 21.113122 |
| 2023-12-14 | 21.950749 |
| 2023-12-15 | 22.138768 |
| 2023-12-16 | 21.686645 |
| 2023-12-17 | 21.730413 |
| 2023-12-18 | 21.627216 |
| 2023-12-19 | 22.12823 |
| 2023-12-20 | 22.051193 |
| 2023-12-21 | 22.03083 |
| 2023-12-22 | 21.760525 |
| 2023-12-23 | 21.792488 |
| 2023-12-24 | 21.807714 |
| 2023-12-25 | 21.845334 |
| 2023-12-26 | 21.63308 |
| 2023-12-27 | 21.953291 |
| 2023-12-28 | 21.792934 |
| 2023-12-29 | 22.012994 |
| 2023-12-30 | 22.005961 |
| 2023-12-31 | 21.993829 |
| 2024-01-01 | 22.072276 |
| 2024-01-02 | 21.691493 |
| 2024-01-03 | 21.56217 |
| 2024-01-04 | 21.516761 |
| 2024-01-05 | 21.63055 |
| 2024-01-06 | 21.547903 |
| 2024-01-07 | 21.526147 |
| 2024-01-08 | 21.612298 |
| 2024-01-09 | 21.579742 |
| 2024-01-10 | 21.731973 |
| 2024-01-11 | 21.694758 |
| 2024-01-12 | 21.673362 |
| 2024-01-13 | 21.691502 |
| 2024-01-14 | 21.649889 |
| 2024-01-15 | 21.508176 |
| 2024-01-16 | 21.410616 |
| 2024-01-17 | 21.024405 |
| 2024-01-18 | 21.374794 |
| 2024-01-19 | 21.172489 |
| 2024-01-20 | 21.191099 |
| 2024-01-21 | 21.195215 |
| 2024-01-22 | 20.978474 |
| 2024-01-23 | 21.113468 |
| 2024-01-24 | 21.426612 |
| 2024-01-25 | 21.411672 |
| 2024-01-26 | 21.533563 |
| 2024-01-27 | 21.503048 |
| 2024-01-28 | 21.450926 |
| 2024-01-29 | 21.472824 |
| 2024-01-30 | 21.441742 |
| 2024-01-31 | 21.7505 |
| 2024-02-01 | 21.752423 |
| 2024-02-02 | 21.39824 |
| 2024-02-03 | 21.399208 |
| 2024-02-04 | 21.616726 |
| 2024-02-05 | 21.220103 |
| 2024-02-06 | 21.448132 |
| 2024-02-07 | 21.372152 |
| 2024-02-08 | 21.323003 |
| 2024-02-09 | 21.229081 |
| 2024-02-10 | 21.22087 |
| 2024-02-11 | 21.243519 |
| 2024-02-12 | 21.36604 |
| 2024-02-13 | 21.1206 |
| 2024-02-14 | 21.231357 |
| 2024-02-15 | 21.327182 |
| 2024-02-16 | 21.421137 |
| 2024-02-17 | 21.418181 |
| 2024-02-18 | 21.414012 |
| 2024-02-19 | 21.329606 |
| 2024-02-20 | 21.403102 |
| 2024-02-21 | 21.388233 |
| 2024-02-22 | 21.097554 |
| 2024-02-23 | 20.968198 |
| 2024-02-24 | 20.955918 |
| 2024-02-25 | 20.936736 |
| 2024-02-26 | 20.945297 |
| 2024-02-27 | 21.212451 |
| 2024-02-28 | 21.005459 |
| 2024-04-01 | 20.709349 |
| 2024-04-02 | 20.763741 |
| 2024-04-03 | 20.689653 |
| 2024-04-04 | 20.712845 |
| 2024-04-05 | 20.721618 |
| 2024-04-06 | 20.708952 |
| 2024-04-07 | 20.734587 |
| 2024-04-08 | 20.764704 |
| 2024-04-09 | 20.935265 |
| 2024-04-10 | 20.653917 |
| 2024-04-11 | 20.712912 |
| 2024-04-12 | 20.89141 |
| 2024-04-13 | 20.687525 |
| 2024-04-14 | 20.684473 |
| 2024-04-15 | 20.87638 |
| 2024-04-16 | 20.845339 |
| 2024-04-17 | 20.767392 |
| 2024-04-18 | 20.668971 |
| 2024-04-19 | 20.537369 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明