1AMD = 0.047968ZAR
1亚美尼亚德拉姆 = 0.047968南非兰特
按当前汇率,1亚美尼亚德拉姆可兑换0.047968南非兰特
汇率更新时间:2024-04-18 11:01
南非兰特对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 南非兰特汇率
声明与提示:亚美尼亚德拉姆对南非兰特汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.048287 |
2024-04-02 | 0.048161 |
2024-04-03 | 0.048333 |
2024-04-04 | 0.048279 |
2024-04-05 | 0.048259 |
2024-04-06 | 0.048288 |
2024-04-07 | 0.048229 |
2024-04-08 | 0.048159 |
2024-04-09 | 0.047766 |
2024-04-10 | 0.048417 |
2024-04-11 | 0.048279 |
2024-04-12 | 0.047867 |
2024-04-13 | 0.048338 |
2024-04-14 | 0.048345 |
2024-04-15 | 0.047901 |
2024-04-16 | 0.047972 |
2024-04-17 | 0.048152 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.046778 |
2023-04-19 | 0.046953 |
2023-04-20 | 0.046636 |
2023-04-21 | 0.046678 |
2023-04-22 | 0.046678 |
2023-04-23 | 0.046829 |
2023-04-24 | 0.047004 |
2023-04-25 | 0.047302 |
2023-04-26 | 0.047467 |
2023-04-27 | 0.047131 |
2023-04-28 | 0.047474 |
2023-04-29 | 0.047823 |
2023-04-30 | 0.047607 |
2023-05-01 | 0.047422 |
2023-05-02 | 0.047786 |
2023-05-03 | 0.047151 |
2023-05-04 | 0.04725 |
2023-05-05 | 0.047656 |
2023-05-06 | 0.047655 |
2023-05-07 | 0.047709 |
2023-05-08 | 0.047177 |
2023-05-09 | 0.048159 |
2023-05-10 | 0.04864 |
2023-05-11 | 0.049522 |
2023-05-12 | 0.049991 |
2023-05-13 | 0.049995 |
2023-05-14 | 0.049657 |
2023-05-15 | 0.049088 |
2023-05-16 | 0.049306 |
2023-05-17 | 0.049864 |
2023-05-18 | 0.050044 |
2023-05-19 | 0.050338 |
2023-05-20 | 0.05034 |
2023-05-21 | 0.050313 |
2023-05-22 | 0.049822 |
2023-05-23 | 0.049757 |
2023-05-24 | 0.049918 |
2023-05-25 | 0.051366 |
2023-05-26 | 0.050865 |
2023-05-27 | 0.050865 |
2023-05-28 | 0.05089 |
2023-05-29 | 0.05108 |
2023-05-30 | 0.051007 |
2023-05-31 | 0.051174 |
2023-06-01 | 0.050827 |
2023-06-02 | 0.050386 |
2023-06-03 | 0.050403 |
2023-06-04 | 0.05037 |
2023-06-05 | 0.050169 |
2023-06-06 | 0.04975 |
2023-06-07 | 0.049516 |
2023-06-08 | 0.048858 |
2023-06-09 | 0.04841 |
2023-06-10 | 0.04857 |
2023-06-11 | 0.048626 |
2023-06-12 | 0.048041 |
2023-06-13 | 0.048123 |
2023-06-14 | 0.047433 |
2023-06-15 | 0.047171 |
2023-06-16 | 0.047056 |
2023-06-17 | 0.047055 |
2023-06-18 | 0.047169 |
2023-06-19 | 0.047098 |
2023-06-20 | 0.047618 |
2023-06-21 | 0.047421 |
2023-06-22 | 0.0478 |
2023-06-23 | 0.048421 |
2023-06-24 | 0.048785 |
2023-06-25 | 0.048719 |
2023-06-26 | 0.048231 |
2023-06-27 | 0.047805 |
2023-06-28 | 0.048206 |
2023-06-29 | 0.048539 |
2023-06-30 | 0.048752 |
2023-07-01 | 0.04875 |
2023-07-02 | 0.04909 |
2023-07-03 | 0.048498 |
2023-07-04 | 0.048215 |
2023-07-05 | 0.04854 |
2023-07-06 | 0.049422 |
2023-07-07 | 0.049504 |
2023-07-08 | 0.049696 |
2023-07-09 | 0.04908 |
2023-07-10 | 0.048588 |
2023-07-11 | 0.047573 |
2023-07-12 | 0.047179 |
2023-07-13 | 0.0461 |
2023-07-14 | 0.04627 |
2023-07-15 | 0.04653 |
2023-07-16 | 0.046613 |
2023-07-17 | 0.046253 |
2023-07-18 | 0.045712 |
2023-07-19 | 0.045847 |
2023-07-20 | 0.04623 |
2023-07-21 | 0.046467 |
2023-07-22 | 0.046118 |
2023-07-23 | 0.046183 |
2023-07-24 | 0.045927 |
2023-07-25 | 0.045413 |
2023-07-26 | 0.045281 |
2023-07-27 | 0.045821 |
2023-07-28 | 0.045507 |
2023-07-29 | 0.045625 |
2023-07-30 | 0.04569 |
2023-07-31 | 0.046264 |
2023-08-01 | 0.047225 |
2023-08-02 | 0.047695 |
2023-08-03 | 0.048293 |
2023-08-04 | 0.047814 |
2023-08-05 | 0.048043 |
2023-08-06 | 0.047969 |
2023-08-07 | 0.048331 |
2023-08-08 | 0.048912 |
2023-08-09 | 0.04911 |
2023-08-10 | 0.048634 |
2023-08-11 | 0.0491 |
2023-08-12 | 0.048735 |
2023-08-13 | 0.048616 |
2023-08-14 | 0.049287 |
2023-08-15 | 0.049479 |
2023-08-16 | 0.049591 |
2023-08-17 | 0.049362 |
2023-08-18 | 0.049368 |
2023-08-19 | 0.049434 |
2023-08-20 | 0.049177 |
2023-08-21 | 0.049196 |
2023-08-22 | 0.048655 |
2023-08-23 | 0.047868 |
2023-08-24 | 0.048644 |
2023-08-25 | 0.048251 |
2023-08-26 | 0.048232 |
2023-08-27 | 0.04814 |
2023-08-28 | 0.046685 |
2023-08-29 | 0.047874 |
2023-08-30 | 0.048362 |
2023-08-31 | 0.048729 |
2023-09-01 | 0.048834 |
2023-09-02 | 0.048834 |
2023-09-03 | 0.048826 |
2023-09-04 | 0.049523 |
2023-09-05 | 0.049641 |
2023-09-06 | 0.050062 |
2023-09-07 | 0.04937 |
2023-09-08 | 0.049591 |
2023-09-09 | 0.049591 |
2023-09-10 | 0.049509 |
2023-09-11 | 0.049154 |
2023-09-12 | 0.049118 |
2023-09-13 | 0.048828 |
2023-09-14 | 0.049403 |
2023-09-15 | 0.049336 |
2023-09-16 | 0.04942 |
2023-09-17 | 0.049511 |
2023-09-18 | 0.049346 |
2023-09-19 | 0.049175 |
2023-09-20 | 0.048926 |
2023-09-22 | 0.048812 |
2023-09-23 | 0.048979 |
2023-09-24 | 0.048841 |
2023-09-25 | 0.04858 |
2023-09-26 | 0.049191 |
2023-09-27 | 0.049482 |
2023-09-28 | 0.048484 |
2023-09-29 | 0.048101 |
2023-09-30 | 0.048075 |
2023-10-01 | 0.04804 |
2023-10-02 | 0.048562 |
2023-10-03 | 0.047664 |
2023-10-04 | 0.044949 |
2023-10-05 | 0.046612 |
2023-10-06 | 0.047606 |
2023-10-07 | 0.04754 |
2023-10-08 | 0.0472 |
2023-10-09 | 0.047855 |
2023-10-10 | 0.047336 |
2023-10-11 | 0.047625 |
2023-10-12 | 0.048036 |
2023-10-13 | 0.047355 |
2023-10-14 | 0.047305 |
2023-10-15 | 0.047212 |
2023-10-16 | 0.047074 |
2023-10-17 | 0.047027 |
2023-10-18 | 0.047528 |
2023-10-19 | 0.047264 |
2023-10-20 | 0.047421 |
2023-10-21 | 0.047482 |
2023-10-22 | 0.047403 |
2023-10-23 | 0.047349 |
2023-10-24 | 0.04752 |
2023-10-25 | 0.047693 |
2023-10-26 | 0.047509 |
2023-10-27 | 0.047001 |
2023-10-28 | 0.046897 |
2023-10-29 | 0.046924 |
2023-10-30 | 0.04731 |
2023-10-31 | 0.046702 |
2023-11-01 | 0.045868 |
2023-11-02 | 0.046208 |
2023-11-03 | 0.04532 |
2023-11-04 | 0.045511 |
2023-11-05 | 0.045571 |
2023-11-06 | 0.045708 |
2023-11-07 | 0.045775 |
2023-11-08 | 0.046052 |
2023-11-09 | 0.046061 |
2023-11-10 | 0.046561 |
2023-11-11 | 0.04687 |
2023-11-12 | 0.046887 |
2023-11-13 | 0.046713 |
2023-11-14 | 0.045859 |
2023-11-15 | 0.045572 |
2023-11-16 | 0.045691 |
2023-11-17 | 0.045796 |
2023-11-18 | 0.045631 |
2023-11-19 | 0.045734 |
2023-11-20 | 0.045921 |
2023-11-21 | 0.046192 |
2023-11-22 | 0.046841 |
2023-11-23 | 0.046721 |
2023-11-24 | 0.046855 |
2023-11-25 | 0.046801 |
2023-11-26 | 0.046829 |
2023-11-27 | 0.046528 |
2023-11-28 | 0.04661 |
2023-11-29 | 0.046188 |
2023-11-30 | 0.047273 |
2023-12-01 | 0.04655 |
2023-12-02 | 0.046521 |
2023-12-03 | 0.046846 |
2023-12-04 | 0.046965 |
2023-12-05 | 0.047261 |
2023-12-06 | 0.047082 |
2023-12-07 | 0.046881 |
2023-12-08 | 0.047135 |
2023-12-09 | 0.047129 |
2023-12-10 | 0.047208 |
2023-12-11 | 0.047634 |
2023-12-12 | 0.047244 |
2023-12-13 | 0.047364 |
2023-12-14 | 0.045557 |
2023-12-15 | 0.04517 |
2023-12-16 | 0.046111 |
2023-12-17 | 0.046018 |
2023-12-18 | 0.046238 |
2023-12-19 | 0.045191 |
2023-12-20 | 0.045349 |
2023-12-21 | 0.045391 |
2023-12-22 | 0.045955 |
2023-12-23 | 0.045887 |
2023-12-24 | 0.045855 |
2023-12-25 | 0.045776 |
2023-12-26 | 0.046226 |
2023-12-27 | 0.045551 |
2023-12-28 | 0.045886 |
2023-12-29 | 0.045428 |
2023-12-30 | 0.045442 |
2023-12-31 | 0.045467 |
2024-01-01 | 0.045306 |
2024-01-02 | 0.046101 |
2024-01-03 | 0.046378 |
2024-01-04 | 0.046475 |
2024-01-05 | 0.046231 |
2024-01-06 | 0.046408 |
2024-01-07 | 0.046455 |
2024-01-08 | 0.04627 |
2024-01-09 | 0.04634 |
2024-01-10 | 0.046015 |
2024-01-11 | 0.046094 |
2024-01-12 | 0.04614 |
2024-01-13 | 0.046101 |
2024-01-14 | 0.04619 |
2024-01-15 | 0.046494 |
2024-01-16 | 0.046706 |
2024-01-17 | 0.047564 |
2024-01-18 | 0.046784 |
2024-01-19 | 0.047231 |
2024-01-20 | 0.04719 |
2024-01-21 | 0.04718 |
2024-01-22 | 0.047668 |
2024-01-23 | 0.047363 |
2024-01-24 | 0.046671 |
2024-01-25 | 0.046703 |
2024-01-26 | 0.046439 |
2024-01-27 | 0.046505 |
2024-01-28 | 0.046618 |
2024-01-29 | 0.04657 |
2024-01-30 | 0.046638 |
2024-01-31 | 0.045976 |
2024-02-01 | 0.045972 |
2024-02-02 | 0.046733 |
2024-02-03 | 0.046731 |
2024-02-04 | 0.04626 |
2024-02-05 | 0.047125 |
2024-02-06 | 0.046624 |
2024-02-07 | 0.04679 |
2024-02-08 | 0.046898 |
2024-02-09 | 0.047105 |
2024-02-10 | 0.047123 |
2024-02-11 | 0.047073 |
2024-02-12 | 0.046803 |
2024-02-13 | 0.047347 |
2024-02-14 | 0.0471 |
2024-02-15 | 0.046889 |
2024-02-16 | 0.046683 |
2024-02-17 | 0.046689 |
2024-02-18 | 0.046698 |
2024-02-19 | 0.046883 |
2024-02-20 | 0.046722 |
2024-02-21 | 0.046755 |
2024-02-22 | 0.047399 |
2024-02-23 | 0.047691 |
2024-02-24 | 0.047719 |
2024-02-25 | 0.047763 |
2024-02-26 | 0.047743 |
2024-02-27 | 0.047142 |
2024-02-28 | 0.047607 |
2024-04-01 | 0.048287 |
2024-04-02 | 0.048161 |
2024-04-03 | 0.048333 |
2024-04-04 | 0.048279 |
2024-04-05 | 0.048259 |
2024-04-06 | 0.048288 |
2024-04-07 | 0.048229 |
2024-04-08 | 0.048159 |
2024-04-09 | 0.047766 |
2024-04-10 | 0.048417 |
2024-04-11 | 0.048279 |
2024-04-12 | 0.047867 |
2024-04-13 | 0.048338 |
2024-04-14 | 0.048345 |
2024-04-15 | 0.047901 |
2024-04-16 | 0.047972 |
2024-04-17 | 0.048152 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明