1YER = 2.461513XAF
1也门里亚尔 = 2.461513中非金融合作法郎
按当前汇率,1也门里亚尔可兑换2.461513中非金融合作法郎
汇率更新时间:2024-04-19 06:01
中非金融合作法郎对也门里亚尔汇率 也门里亚尔汇率 中非金融合作法郎汇率
声明与提示:也门里亚尔对中非金融合作法郎汇率价格为中间价参考值,各银行也门里亚尔兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.442999 |
2024-04-02 | 2.434569 |
2024-04-03 | 2.417487 |
2024-04-04 | 2.411646 |
2024-04-05 | 2.418359 |
2024-04-06 | 2.418083 |
2024-04-07 | 2.418688 |
2024-04-08 | 2.41438 |
2024-04-09 | 2.41352 |
2024-04-10 | 2.441612 |
2024-04-11 | 2.44624 |
2024-04-12 | 2.461968 |
2024-04-13 | 2.46159 |
2024-04-14 | 2.461594 |
2024-04-15 | 2.462763 |
2024-04-16 | 2.465969 |
2024-04-17 | 2.461568 |
2024-04-18 | 2.457807 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.392271 |
2023-04-20 | 2.388792 |
2023-04-21 | 2.361243 |
2023-04-22 | 2.361246 |
2023-04-23 | 2.383596 |
2023-04-24 | 2.371385 |
2023-04-25 | 2.386699 |
2023-04-26 | 2.373359 |
2023-04-27 | 2.375649 |
2023-04-28 | 2.354731 |
2023-04-29 | 2.354668 |
2023-04-30 | 2.379462 |
2023-05-01 | 2.388073 |
2023-05-02 | 2.381581 |
2023-05-03 | 2.367876 |
2023-05-04 | 2.377843 |
2023-05-05 | 2.350861 |
2023-05-06 | 2.337207 |
2023-05-07 | 2.378493 |
2023-05-08 | 2.381651 |
2023-05-09 | 2.389972 |
2023-05-10 | 2.385402 |
2023-05-11 | 2.400174 |
2023-05-12 | 2.39508 |
2023-05-13 | 2.395579 |
2023-05-14 | 2.414852 |
2023-05-15 | 2.409162 |
2023-05-16 | 2.412329 |
2023-05-17 | 2.418002 |
2023-05-18 | 2.431426 |
2023-05-19 | 2.421943 |
2023-05-20 | 2.422628 |
2023-05-21 | 2.422682 |
2023-05-22 | 2.423664 |
2023-05-23 | 2.432775 |
2023-05-24 | 2.436054 |
2023-05-25 | 2.442686 |
2023-05-26 | 2.441598 |
2023-05-27 | 2.441598 |
2023-05-28 | 2.444198 |
2023-05-29 | 2.446482 |
2023-05-30 | 2.441528 |
2023-05-31 | 2.450308 |
2023-06-01 | 2.433866 |
2023-06-02 | 2.445658 |
2023-06-03 | 2.445656 |
2023-06-04 | 2.448459 |
2023-06-05 | 2.446115 |
2023-06-06 | 2.449827 |
2023-06-07 | 2.448858 |
2023-06-08 | 2.430221 |
2023-06-09 | 2.437582 |
2023-06-10 | 2.436564 |
2023-06-11 | 2.4385 |
2023-06-12 | 2.434775 |
2023-06-13 | 2.427677 |
2023-06-14 | 2.418789 |
2023-06-15 | 2.393534 |
2023-06-16 | 2.391417 |
2023-06-17 | 2.391412 |
2023-06-18 | 2.394424 |
2023-06-19 | 2.39886 |
2023-06-20 | 2.399459 |
2023-06-21 | 2.384483 |
2023-06-22 | 2.392035 |
2023-06-23 | 2.400194 |
2023-06-24 | 2.400193 |
2023-06-25 | 2.402348 |
2023-06-26 | 2.401829 |
2023-06-27 | 2.391714 |
2023-06-28 | 2.400746 |
2023-06-29 | 2.411422 |
2023-06-30 | 2.400192 |
2023-07-01 | 2.400193 |
2023-07-02 | 2.401627 |
2023-07-03 | 2.401397 |
2023-07-04 | 2.407935 |
2023-07-05 | 2.414218 |
2023-07-06 | 2.405678 |
2023-07-07 | 2.388689 |
2023-07-08 | 2.388474 |
2023-07-09 | 2.389206 |
2023-07-10 | 2.382119 |
2023-07-11 | 2.379344 |
2023-07-12 | 2.353571 |
2023-07-13 | 2.334259 |
2023-07-14 | 2.33037 |
2023-07-15 | 2.331824 |
2023-07-16 | 2.334746 |
2023-07-17 | 2.332413 |
2023-07-18 | 2.333265 |
2023-07-19 | 2.339181 |
2023-07-20 | 2.353489 |
2023-07-21 | 2.353557 |
2023-07-22 | 2.35446 |
2023-07-23 | 2.354609 |
2023-07-24 | 2.368951 |
2023-07-25 | 2.371345 |
2023-07-26 | 2.364153 |
2023-07-27 | 2.386132 |
2023-07-28 | 2.375173 |
2023-07-29 | 2.375176 |
2023-07-30 | 2.376091 |
2023-07-31 | 2.382152 |
2023-08-01 | 2.379772 |
2023-08-02 | 2.394008 |
2023-08-03 | 2.392881 |
2023-08-04 | 2.37636 |
2023-08-05 | 2.376359 |
2023-08-06 | 2.380779 |
2023-08-07 | 2.381558 |
2023-08-08 | 2.392377 |
2023-08-09 | 2.388057 |
2023-08-10 | 2.38695 |
2023-08-11 | 2.392538 |
2023-08-12 | 2.392543 |
2023-08-13 | 2.395656 |
2023-08-14 | 2.402196 |
2023-08-15 | 2.403123 |
2023-08-16 | 2.408823 |
2023-08-17 | 2.409459 |
2023-08-18 | 2.406125 |
2023-08-19 | 2.406131 |
2023-08-20 | 2.409471 |
2023-08-21 | 2.405142 |
2023-08-22 | 2.415231 |
2023-08-23 | 2.411573 |
2023-08-24 | 2.424454 |
2023-08-25 | 2.427203 |
2023-08-26 | 2.427202 |
2023-08-27 | 2.428017 |
2023-08-28 | 2.421385 |
2023-08-29 | 2.408434 |
2023-08-30 | 2.398804 |
2023-08-31 | 2.417682 |
2023-09-01 | 2.429899 |
2023-09-02 | 2.429901 |
2023-09-03 | 2.429658 |
2023-09-04 | 2.42786 |
2023-09-05 | 2.442727 |
2023-09-06 | 2.442843 |
2023-09-07 | 2.44902 |
2023-09-08 | 2.4466 |
2023-09-09 | 2.446598 |
2023-09-10 | 2.445596 |
2023-09-11 | 2.437309 |
2023-09-12 | 2.436203 |
2023-09-13 | 2.441077 |
2023-09-14 | 2.461964 |
2023-09-15 | 2.455742 |
2023-09-16 | 2.455744 |
2023-09-17 | 2.457228 |
2023-09-18 | 2.45069 |
2023-09-19 | 2.452568 |
2023-09-20 | 2.458738 |
2023-09-22 | 2.457304 |
2023-09-23 | 2.457297 |
2023-09-24 | 2.460698 |
2023-09-25 | 2.473001 |
2023-09-26 | 2.478267 |
2023-09-27 | 2.494368 |
2023-09-28 | 2.477042 |
2023-09-29 | 2.474248 |
2023-09-30 | 2.475692 |
2023-10-01 | 2.475692 |
2023-10-02 | 2.502835 |
2023-10-03 | 2.504897 |
2023-10-04 | 2.488861 |
2023-10-05 | 2.484837 |
2023-10-06 | 2.47439 |
2023-10-07 | 2.47432 |
2023-10-08 | 2.483745 |
2023-10-09 | 2.480236 |
2023-10-10 | 2.470335 |
2023-10-11 | 2.466031 |
2023-10-12 | 2.485052 |
2023-10-13 | 2.49177 |
2023-10-14 | 2.492536 |
2023-10-15 | 2.489487 |
2023-10-16 | 2.483121 |
2023-10-17 | 2.478298 |
2023-10-18 | 2.487954 |
2023-10-19 | 2.477034 |
2023-10-20 | 2.471959 |
2023-10-21 | 2.47351 |
2023-10-22 | 2.477819 |
2023-10-23 | 2.452788 |
2023-10-24 | 2.47129 |
2023-10-25 | 2.484124 |
2023-10-26 | 2.481619 |
2023-10-27 | 2.479555 |
2023-10-28 | 2.480158 |
2023-10-29 | 2.480809 |
2023-10-30 | 2.472549 |
2023-10-31 | 2.479857 |
2023-11-01 | 2.472152 |
2023-11-02 | 2.467395 |
2023-11-03 | 2.442383 |
2023-11-04 | 2.442514 |
2023-11-05 | 2.443853 |
2023-11-06 | 2.438957 |
2023-11-07 | 2.451813 |
2023-11-08 | 2.448821 |
2023-11-09 | 2.446038 |
2023-11-10 | 2.455535 |
2023-11-11 | 2.450726 |
2023-11-12 | 2.45286 |
2023-11-13 | 2.45258 |
2023-11-14 | 2.418564 |
2023-11-15 | 2.411864 |
2023-11-16 | 2.410975 |
2023-11-17 | 2.407038 |
2023-11-18 | 2.402184 |
2023-11-19 | 2.406977 |
2023-11-20 | 2.397324 |
2023-11-21 | 2.397624 |
2023-11-22 | 2.412214 |
2023-11-23 | 2.402462 |
2023-11-24 | 2.395839 |
2023-11-25 | 2.395648 |
2023-11-26 | 2.39781 |
2023-11-27 | 2.398398 |
2023-11-28 | 2.387372 |
2023-11-29 | 2.387715 |
2023-11-30 | 2.402 |
2023-12-01 | 2.417953 |
2023-12-02 | 2.409044 |
2023-12-03 | 2.409686 |
2023-12-04 | 2.423692 |
2023-12-05 | 2.425523 |
2023-12-06 | 2.428492 |
2023-12-07 | 2.430329 |
2023-12-08 | 2.434256 |
2023-12-09 | 2.434461 |
2023-12-10 | 2.43418 |
2023-12-11 | 2.439572 |
2023-12-12 | 2.431581 |
2023-12-13 | 2.429364 |
2023-12-14 | 2.384073 |
2023-12-15 | 2.401208 |
2023-12-16 | 2.401568 |
2023-12-17 | 2.400479 |
2023-12-18 | 2.400826 |
2023-12-19 | 2.385098 |
2023-12-20 | 2.388844 |
2023-12-21 | 2.384063 |
2023-12-22 | 2.379235 |
2023-12-23 | 2.380035 |
2023-12-24 | 2.382192 |
2023-12-25 | 2.376238 |
2023-12-26 | 2.377049 |
2023-12-27 | 2.359198 |
2023-12-28 | 2.360732 |
2023-12-29 | 2.372911 |
2023-12-30 | 2.373554 |
2023-12-31 | 2.37406 |
2024-01-01 | 2.37262 |
2024-01-02 | 2.395374 |
2024-01-03 | 2.404292 |
2024-01-04 | 2.39318 |
2024-01-05 | 2.387773 |
2024-01-06 | 2.393814 |
2024-01-07 | 2.396587 |
2024-01-08 | 2.389463 |
2024-01-09 | 2.400062 |
2024-01-10 | 2.390345 |
2024-01-11 | 2.394345 |
2024-01-12 | 2.389562 |
2024-01-13 | 2.392376 |
2024-01-14 | 2.395448 |
2024-01-15 | 2.394423 |
2024-01-16 | 2.408578 |
2024-01-17 | 2.415447 |
2024-01-18 | 2.416047 |
2024-01-19 | 2.407953 |
2024-01-20 | 2.403761 |
2024-01-21 | 2.407675 |
2024-01-22 | 2.407657 |
2024-01-23 | 2.420353 |
2024-01-24 | 2.403753 |
2024-01-25 | 2.420997 |
2024-01-26 | 2.41239 |
2024-01-27 | 2.414135 |
2024-01-28 | 2.41415 |
2024-01-29 | 2.427553 |
2024-01-30 | 2.419162 |
2024-01-31 | 2.414119 |
2024-02-01 | 2.420802 |
2024-02-02 | 2.426139 |
2024-02-03 | 2.427626 |
2024-02-04 | 2.418568 |
2024-02-05 | 2.443285 |
2024-02-06 | 2.439081 |
2024-02-07 | 2.437101 |
2024-02-08 | 2.436235 |
2024-02-09 | 2.429425 |
2024-02-10 | 2.43121 |
2024-02-11 | 2.431538 |
2024-02-12 | 2.433706 |
2024-02-13 | 2.445184 |
2024-02-14 | 2.445435 |
2024-02-15 | 2.434804 |
2024-02-16 | 2.43269 |
2024-02-17 | 2.432501 |
2024-02-18 | 2.432762 |
2024-02-19 | 2.434529 |
2024-02-20 | 2.422695 |
2024-02-21 | 2.424924 |
2024-02-22 | 2.424034 |
2024-02-23 | 2.421331 |
2024-02-24 | 2.421525 |
2024-02-25 | 2.418824 |
2024-02-26 | 2.415021 |
2024-02-27 | 2.415062 |
2024-02-28 | 2.41857 |
2024-04-01 | 2.442999 |
2024-04-02 | 2.434569 |
2024-04-03 | 2.417487 |
2024-04-04 | 2.411646 |
2024-04-05 | 2.418359 |
2024-04-06 | 2.418083 |
2024-04-07 | 2.418688 |
2024-04-08 | 2.41438 |
2024-04-09 | 2.41352 |
2024-04-10 | 2.441612 |
2024-04-11 | 2.44624 |
2024-04-12 | 2.461968 |
2024-04-13 | 2.46159 |
2024-04-14 | 2.461594 |
2024-04-15 | 2.462763 |
2024-04-16 | 2.465969 |
2024-04-17 | 2.461568 |
2024-04-18 | 2.457807 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明