1XAF = 0.407556YER
1中非金融合作法郎 = 0.407556也门里亚尔
按当前汇率,1中非金融合作法郎可兑换0.407556也门里亚尔
汇率更新时间:2024-04-18 11:01
也门里亚尔对中非金融合作法郎汇率 中非金融合作法郎汇率 也门里亚尔汇率
声明与提示:中非金融合作法郎对也门里亚尔汇率价格为中间价参考值,各银行中非金融合作法郎兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.409333 |
2024-04-02 | 0.41075 |
2024-04-03 | 0.413653 |
2024-04-04 | 0.414655 |
2024-04-05 | 0.413504 |
2024-04-06 | 0.413551 |
2024-04-07 | 0.413447 |
2024-04-08 | 0.414185 |
2024-04-09 | 0.414333 |
2024-04-10 | 0.409565 |
2024-04-11 | 0.408791 |
2024-04-12 | 0.406179 |
2024-04-13 | 0.406242 |
2024-04-14 | 0.406241 |
2024-04-15 | 0.406048 |
2024-04-16 | 0.40552 |
2024-04-17 | 0.406245 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.418822 |
2023-04-19 | 0.418013 |
2023-04-20 | 0.418622 |
2023-04-21 | 0.423506 |
2023-04-22 | 0.423505 |
2023-04-23 | 0.419534 |
2023-04-24 | 0.421695 |
2023-04-25 | 0.418989 |
2023-04-26 | 0.421344 |
2023-04-27 | 0.420938 |
2023-04-28 | 0.424677 |
2023-04-29 | 0.424688 |
2023-04-30 | 0.420263 |
2023-05-01 | 0.418748 |
2023-05-02 | 0.419889 |
2023-05-03 | 0.422319 |
2023-05-04 | 0.420549 |
2023-05-05 | 0.425376 |
2023-05-06 | 0.427861 |
2023-05-07 | 0.420434 |
2023-05-08 | 0.419877 |
2023-05-09 | 0.418415 |
2023-05-10 | 0.419217 |
2023-05-11 | 0.416636 |
2023-05-12 | 0.417523 |
2023-05-13 | 0.417436 |
2023-05-14 | 0.414104 |
2023-05-15 | 0.415082 |
2023-05-16 | 0.414537 |
2023-05-17 | 0.413565 |
2023-05-18 | 0.411281 |
2023-05-19 | 0.412892 |
2023-05-20 | 0.412775 |
2023-05-21 | 0.412766 |
2023-05-22 | 0.412598 |
2023-05-23 | 0.411053 |
2023-05-24 | 0.4105 |
2023-05-25 | 0.409385 |
2023-05-26 | 0.409568 |
2023-05-27 | 0.409568 |
2023-05-28 | 0.409132 |
2023-05-29 | 0.40875 |
2023-05-30 | 0.40958 |
2023-05-31 | 0.408112 |
2023-06-01 | 0.410869 |
2023-06-02 | 0.408888 |
2023-06-03 | 0.408888 |
2023-06-04 | 0.40842 |
2023-06-05 | 0.408812 |
2023-06-06 | 0.408192 |
2023-06-07 | 0.408354 |
2023-06-08 | 0.411485 |
2023-06-09 | 0.410243 |
2023-06-10 | 0.410414 |
2023-06-11 | 0.410088 |
2023-06-12 | 0.410715 |
2023-06-13 | 0.411916 |
2023-06-14 | 0.41343 |
2023-06-15 | 0.417792 |
2023-06-16 | 0.418162 |
2023-06-17 | 0.418163 |
2023-06-18 | 0.417637 |
2023-06-19 | 0.416865 |
2023-06-20 | 0.416761 |
2023-06-21 | 0.419378 |
2023-06-22 | 0.418054 |
2023-06-23 | 0.416633 |
2023-06-24 | 0.416633 |
2023-06-25 | 0.416259 |
2023-06-26 | 0.416349 |
2023-06-27 | 0.41811 |
2023-06-28 | 0.416537 |
2023-06-29 | 0.414693 |
2023-06-30 | 0.416633 |
2023-07-01 | 0.416633 |
2023-07-02 | 0.416384 |
2023-07-03 | 0.416424 |
2023-07-04 | 0.415294 |
2023-07-05 | 0.414213 |
2023-07-06 | 0.415683 |
2023-07-07 | 0.41864 |
2023-07-08 | 0.418677 |
2023-07-09 | 0.418549 |
2023-07-10 | 0.419794 |
2023-07-11 | 0.420284 |
2023-07-12 | 0.424886 |
2023-07-13 | 0.428402 |
2023-07-14 | 0.429116 |
2023-07-15 | 0.428849 |
2023-07-16 | 0.428312 |
2023-07-17 | 0.428741 |
2023-07-18 | 0.428584 |
2023-07-19 | 0.4275 |
2023-07-20 | 0.424901 |
2023-07-21 | 0.424889 |
2023-07-22 | 0.424726 |
2023-07-23 | 0.424699 |
2023-07-24 | 0.422128 |
2023-07-25 | 0.421702 |
2023-07-26 | 0.422984 |
2023-07-27 | 0.419088 |
2023-07-28 | 0.421022 |
2023-07-29 | 0.421021 |
2023-07-30 | 0.420859 |
2023-07-31 | 0.419789 |
2023-08-01 | 0.420208 |
2023-08-02 | 0.417709 |
2023-08-03 | 0.417906 |
2023-08-04 | 0.420812 |
2023-08-05 | 0.420812 |
2023-08-06 | 0.420031 |
2023-08-07 | 0.419893 |
2023-08-08 | 0.417994 |
2023-08-09 | 0.418751 |
2023-08-10 | 0.418945 |
2023-08-11 | 0.417966 |
2023-08-12 | 0.417965 |
2023-08-13 | 0.417422 |
2023-08-14 | 0.416286 |
2023-08-15 | 0.416125 |
2023-08-16 | 0.41514 |
2023-08-17 | 0.415031 |
2023-08-18 | 0.415606 |
2023-08-19 | 0.415605 |
2023-08-20 | 0.415029 |
2023-08-21 | 0.415776 |
2023-08-22 | 0.414039 |
2023-08-23 | 0.414667 |
2023-08-24 | 0.412464 |
2023-08-25 | 0.411997 |
2023-08-26 | 0.411997 |
2023-08-27 | 0.411859 |
2023-08-28 | 0.412987 |
2023-08-29 | 0.415208 |
2023-08-30 | 0.416874 |
2023-08-31 | 0.413619 |
2023-09-01 | 0.41154 |
2023-09-02 | 0.411539 |
2023-09-03 | 0.411581 |
2023-09-04 | 0.411885 |
2023-09-05 | 0.409378 |
2023-09-06 | 0.409359 |
2023-09-07 | 0.408327 |
2023-09-08 | 0.40873 |
2023-09-09 | 0.408731 |
2023-09-10 | 0.408898 |
2023-09-11 | 0.410288 |
2023-09-12 | 0.410475 |
2023-09-13 | 0.409655 |
2023-09-14 | 0.40618 |
2023-09-15 | 0.407209 |
2023-09-16 | 0.407209 |
2023-09-17 | 0.406963 |
2023-09-18 | 0.408048 |
2023-09-19 | 0.407736 |
2023-09-20 | 0.406713 |
2023-09-22 | 0.40695 |
2023-09-23 | 0.406951 |
2023-09-24 | 0.406389 |
2023-09-25 | 0.404367 |
2023-09-26 | 0.403508 |
2023-09-27 | 0.400903 |
2023-09-28 | 0.403707 |
2023-09-29 | 0.404163 |
2023-09-30 | 0.403927 |
2023-10-01 | 0.403927 |
2023-10-02 | 0.399547 |
2023-10-03 | 0.399218 |
2023-10-04 | 0.40179 |
2023-10-05 | 0.402441 |
2023-10-06 | 0.40414 |
2023-10-07 | 0.404151 |
2023-10-08 | 0.402618 |
2023-10-09 | 0.403187 |
2023-10-10 | 0.404803 |
2023-10-11 | 0.40551 |
2023-10-12 | 0.402406 |
2023-10-13 | 0.401321 |
2023-10-14 | 0.401198 |
2023-10-15 | 0.401689 |
2023-10-16 | 0.402719 |
2023-10-17 | 0.403503 |
2023-10-18 | 0.401937 |
2023-10-19 | 0.403709 |
2023-10-20 | 0.404537 |
2023-10-21 | 0.404284 |
2023-10-22 | 0.403581 |
2023-10-23 | 0.407699 |
2023-10-24 | 0.404647 |
2023-10-25 | 0.402556 |
2023-10-26 | 0.402963 |
2023-10-27 | 0.403298 |
2023-10-28 | 0.4032 |
2023-10-29 | 0.403094 |
2023-10-30 | 0.404441 |
2023-10-31 | 0.403249 |
2023-11-01 | 0.404506 |
2023-11-02 | 0.405286 |
2023-11-03 | 0.409436 |
2023-11-04 | 0.409414 |
2023-11-05 | 0.40919 |
2023-11-06 | 0.410011 |
2023-11-07 | 0.407861 |
2023-11-08 | 0.40836 |
2023-11-09 | 0.408824 |
2023-11-10 | 0.407243 |
2023-11-11 | 0.408042 |
2023-11-12 | 0.407687 |
2023-11-13 | 0.407734 |
2023-11-14 | 0.413468 |
2023-11-15 | 0.414617 |
2023-11-16 | 0.41477 |
2023-11-17 | 0.415448 |
2023-11-18 | 0.416288 |
2023-11-19 | 0.415459 |
2023-11-20 | 0.417132 |
2023-11-21 | 0.41708 |
2023-11-22 | 0.414557 |
2023-11-23 | 0.41624 |
2023-11-24 | 0.41739 |
2023-11-25 | 0.417424 |
2023-11-26 | 0.417047 |
2023-11-27 | 0.416945 |
2023-11-28 | 0.418871 |
2023-11-29 | 0.41881 |
2023-11-30 | 0.41632 |
2023-12-01 | 0.413573 |
2023-12-02 | 0.415102 |
2023-12-03 | 0.414992 |
2023-12-04 | 0.412594 |
2023-12-05 | 0.412282 |
2023-12-06 | 0.411778 |
2023-12-07 | 0.411467 |
2023-12-08 | 0.410803 |
2023-12-09 | 0.410769 |
2023-12-10 | 0.410816 |
2023-12-11 | 0.409908 |
2023-12-12 | 0.411255 |
2023-12-13 | 0.41163 |
2023-12-14 | 0.41945 |
2023-12-15 | 0.416457 |
2023-12-16 | 0.416395 |
2023-12-17 | 0.416584 |
2023-12-18 | 0.416523 |
2023-12-19 | 0.41927 |
2023-12-20 | 0.418613 |
2023-12-21 | 0.419452 |
2023-12-22 | 0.420303 |
2023-12-23 | 0.420162 |
2023-12-24 | 0.419781 |
2023-12-25 | 0.420833 |
2023-12-26 | 0.42069 |
2023-12-27 | 0.423873 |
2023-12-28 | 0.423597 |
2023-12-29 | 0.421423 |
2023-12-30 | 0.421309 |
2023-12-31 | 0.421219 |
2024-01-01 | 0.421475 |
2024-01-02 | 0.417471 |
2024-01-03 | 0.415923 |
2024-01-04 | 0.417854 |
2024-01-05 | 0.4188 |
2024-01-06 | 0.417743 |
2024-01-07 | 0.41726 |
2024-01-08 | 0.418504 |
2024-01-09 | 0.416656 |
2024-01-10 | 0.41835 |
2024-01-11 | 0.417651 |
2024-01-12 | 0.418487 |
2024-01-13 | 0.417994 |
2024-01-14 | 0.417458 |
2024-01-15 | 0.417637 |
2024-01-16 | 0.415183 |
2024-01-17 | 0.414002 |
2024-01-18 | 0.413899 |
2024-01-19 | 0.41529 |
2024-01-20 | 0.416015 |
2024-01-21 | 0.415338 |
2024-01-22 | 0.415342 |
2024-01-23 | 0.413163 |
2024-01-24 | 0.416016 |
2024-01-25 | 0.413053 |
2024-01-26 | 0.414527 |
2024-01-27 | 0.414227 |
2024-01-28 | 0.414225 |
2024-01-29 | 0.411937 |
2024-01-30 | 0.413366 |
2024-01-31 | 0.41423 |
2024-02-01 | 0.413086 |
2024-02-02 | 0.412178 |
2024-02-03 | 0.411925 |
2024-02-04 | 0.413468 |
2024-02-05 | 0.409285 |
2024-02-06 | 0.40999 |
2024-02-07 | 0.410324 |
2024-02-08 | 0.410469 |
2024-02-09 | 0.41162 |
2024-02-10 | 0.411318 |
2024-02-11 | 0.411262 |
2024-02-12 | 0.410896 |
2024-02-13 | 0.408967 |
2024-02-14 | 0.408925 |
2024-02-15 | 0.410711 |
2024-02-16 | 0.411068 |
2024-02-17 | 0.4111 |
2024-02-18 | 0.411055 |
2024-02-19 | 0.410757 |
2024-02-20 | 0.412764 |
2024-02-21 | 0.412384 |
2024-02-22 | 0.412535 |
2024-02-23 | 0.412996 |
2024-02-24 | 0.412963 |
2024-02-25 | 0.413424 |
2024-02-26 | 0.414075 |
2024-02-27 | 0.414068 |
2024-02-28 | 0.413467 |
2024-04-01 | 0.409333 |
2024-04-02 | 0.41075 |
2024-04-03 | 0.413653 |
2024-04-04 | 0.414655 |
2024-04-05 | 0.413504 |
2024-04-06 | 0.413551 |
2024-04-07 | 0.413447 |
2024-04-08 | 0.414185 |
2024-04-09 | 0.414333 |
2024-04-10 | 0.409565 |
2024-04-11 | 0.408791 |
2024-04-12 | 0.406179 |
2024-04-13 | 0.406242 |
2024-04-14 | 0.406241 |
2024-04-15 | 0.406048 |
2024-04-16 | 0.40552 |
2024-04-17 | 0.406245 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明