1YER = 0.490094VUV
1也门里亚尔 = 0.490094瓦努阿图瓦图
按当前汇率,1也门里亚尔可兑换0.490094瓦努阿图瓦图
汇率更新时间:2024-04-19 10:01
瓦努阿图瓦图对也门里亚尔汇率 也门里亚尔汇率 瓦努阿图瓦图汇率
声明与提示:也门里亚尔对瓦努阿图瓦图汇率价格为中间价参考值,各银行也门里亚尔兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.478884 |
2024-04-02 | 0.484248 |
2024-04-03 | 0.481145 |
2024-04-04 | 0.480551 |
2024-04-05 | 0.482589 |
2024-04-06 | 0.476777 |
2024-04-07 | 0.476758 |
2024-04-08 | 0.480896 |
2024-04-09 | 0.480872 |
2024-04-10 | 0.478897 |
2024-04-11 | 0.479077 |
2024-04-12 | 0.482795 |
2024-04-13 | 0.479073 |
2024-04-14 | 0.477093 |
2024-04-15 | 0.485575 |
2024-04-16 | 0.486116 |
2024-04-17 | 0.488661 |
2024-04-18 | 0.489383 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.475252 |
2023-04-20 | 0.475254 |
2023-04-21 | 0.47525 |
2023-04-22 | 0.475251 |
2023-04-23 | 0.47525 |
2023-04-24 | 0.475347 |
2023-04-25 | 0.475252 |
2023-04-26 | 0.475251 |
2023-04-27 | 0.47516 |
2023-04-28 | 0.475252 |
2023-04-29 | 0.475253 |
2023-04-30 | 0.47525 |
2023-05-01 | 0.475347 |
2023-05-02 | 0.47544 |
2023-05-03 | 0.475346 |
2023-05-04 | 0.475349 |
2023-05-05 | 0.47525 |
2023-05-06 | 0.475251 |
2023-05-07 | 0.475253 |
2023-05-08 | 0.475251 |
2023-05-09 | 0.475347 |
2023-05-10 | 0.475346 |
2023-05-11 | 0.475248 |
2023-05-12 | 0.475253 |
2023-05-13 | 0.475253 |
2023-05-14 | 0.475251 |
2023-05-15 | 0.47525 |
2023-05-16 | 0.475297 |
2023-05-17 | 0.475348 |
2023-05-18 | 0.475253 |
2023-05-19 | 0.47525 |
2023-05-20 | 0.475349 |
2023-05-21 | 0.475348 |
2023-05-22 | 0.475347 |
2023-05-23 | 0.475348 |
2023-05-24 | 0.475253 |
2023-05-25 | 0.475251 |
2023-05-26 | 0.475251 |
2023-05-27 | 0.475252 |
2023-05-28 | 0.475252 |
2023-05-29 | 0.475252 |
2023-05-30 | 0.475345 |
2023-05-31 | 0.475255 |
2023-06-01 | 0.475252 |
2023-06-02 | 0.475252 |
2023-06-03 | 0.475249 |
2023-06-04 | 0.47525 |
2023-06-05 | 0.475348 |
2023-06-06 | 0.475249 |
2023-06-07 | 0.475252 |
2023-06-08 | 0.475344 |
2023-06-09 | 0.475253 |
2023-06-10 | 0.475251 |
2023-06-11 | 0.475252 |
2023-06-12 | 0.475251 |
2023-06-13 | 0.47525 |
2023-06-14 | 0.475249 |
2023-06-15 | 0.475346 |
2023-06-16 | 0.475251 |
2023-06-17 | 0.475251 |
2023-06-18 | 0.475253 |
2023-06-19 | 0.475346 |
2023-06-20 | 0.475254 |
2023-06-21 | 0.475349 |
2023-06-22 | 0.475252 |
2023-06-23 | 0.475254 |
2023-06-24 | 0.475252 |
2023-06-25 | 0.47525 |
2023-06-26 | 0.475344 |
2023-06-27 | 0.475347 |
2023-06-28 | 0.475253 |
2023-06-29 | 0.475251 |
2023-06-30 | 0.475251 |
2023-07-01 | 0.475255 |
2023-07-02 | 0.475252 |
2023-07-03 | 0.475344 |
2023-07-04 | 0.475346 |
2023-07-05 | 0.475256 |
2023-07-06 | 0.475254 |
2023-07-07 | 0.475252 |
2023-07-08 | 0.475251 |
2023-07-09 | 0.475251 |
2023-07-10 | 0.475348 |
2023-07-11 | 0.475253 |
2023-07-12 | 0.475347 |
2023-07-13 | 0.475254 |
2023-07-14 | 0.47525 |
2023-07-15 | 0.475252 |
2023-07-16 | 0.475396 |
2023-07-17 | 0.475541 |
2023-07-18 | 0.475346 |
2023-07-19 | 0.475347 |
2023-07-20 | 0.475348 |
2023-07-21 | 0.47525 |
2023-07-22 | 0.475253 |
2023-07-23 | 0.475252 |
2023-07-24 | 0.475345 |
2023-07-25 | 0.475348 |
2023-07-26 | 0.475347 |
2023-07-27 | 0.475346 |
2023-07-28 | 0.474225 |
2023-07-29 | 0.474223 |
2023-07-30 | 0.474224 |
2023-07-31 | 0.47432 |
2023-08-01 | 0.474224 |
2023-08-02 | 0.474226 |
2023-08-03 | 0.474318 |
2023-08-04 | 0.474224 |
2023-08-05 | 0.474224 |
2023-08-06 | 0.474226 |
2023-08-07 | 0.474225 |
2023-08-08 | 0.474222 |
2023-08-09 | 0.47444 |
2023-08-10 | 0.474473 |
2023-08-11 | 0.47445 |
2023-08-12 | 0.474449 |
2023-08-13 | 0.47445 |
2023-08-14 | 0.474225 |
2023-08-15 | 0.474223 |
2023-08-16 | 0.474321 |
2023-08-17 | 0.474225 |
2023-08-18 | 0.474223 |
2023-08-19 | 0.474225 |
2023-08-20 | 0.474226 |
2023-08-21 | 0.474319 |
2023-08-22 | 0.474229 |
2023-08-23 | 0.474228 |
2023-08-24 | 0.474225 |
2023-08-25 | 0.474225 |
2023-08-26 | 0.474225 |
2023-08-27 | 0.474401 |
2023-08-28 | 0.474443 |
2023-08-29 | 0.474468 |
2023-08-30 | 0.474389 |
2023-08-31 | 0.474422 |
2023-09-01 | 0.474423 |
2023-09-02 | 0.474422 |
2023-09-03 | 0.474421 |
2023-09-04 | 0.474488 |
2023-09-05 | 0.474224 |
2023-09-06 | 0.474227 |
2023-09-07 | 0.474084 |
2023-09-08 | 0.474128 |
2023-09-09 | 0.474128 |
2023-09-10 | 0.474131 |
2023-09-11 | 0.474228 |
2023-09-12 | 0.474272 |
2023-09-13 | 0.47427 |
2023-09-14 | 0.474229 |
2023-09-15 | 0.474273 |
2023-09-16 | 0.474272 |
2023-09-17 | 0.474276 |
2023-09-18 | 0.474227 |
2023-09-19 | 0.47418 |
2023-09-20 | 0.474178 |
2023-09-22 | 0.474272 |
2023-09-23 | 0.474272 |
2023-09-24 | 0.474271 |
2023-09-25 | 0.474178 |
2023-09-26 | 0.474224 |
2023-09-27 | 0.489468 |
2023-09-28 | 0.487173 |
2023-09-29 | 0.48351 |
2023-09-30 | 0.483777 |
2023-10-01 | 0.483777 |
2023-10-02 | 0.489482 |
2023-10-03 | 0.491889 |
2023-10-04 | 0.492166 |
2023-10-05 | 0.489018 |
2023-10-06 | 0.485378 |
2023-10-07 | 0.485608 |
2023-10-08 | 0.489544 |
2023-10-09 | 0.487282 |
2023-10-10 | 0.485961 |
2023-10-11 | 0.485694 |
2023-10-12 | 0.489157 |
2023-10-13 | 0.487564 |
2023-10-14 | 0.487849 |
2023-10-15 | 0.491136 |
2023-10-16 | 0.490164 |
2023-10-17 | 0.490228 |
2023-10-18 | 0.491202 |
2023-10-19 | 0.491243 |
2023-10-20 | 0.487978 |
2023-10-21 | 0.488105 |
2023-10-22 | 0.492164 |
2023-10-23 | 0.490825 |
2023-10-24 | 0.490642 |
2023-10-25 | 0.492588 |
2023-10-26 | 0.492423 |
2023-10-27 | 0.488305 |
2023-10-28 | 0.488646 |
2023-10-29 | 0.491446 |
2023-10-30 | 0.489886 |
2023-10-31 | 0.491703 |
2023-11-01 | 0.489523 |
2023-11-02 | 0.489566 |
2023-11-03 | 0.487568 |
2023-11-04 | 0.483905 |
2023-11-05 | 0.483938 |
2023-11-06 | 0.483641 |
2023-11-07 | 0.484204 |
2023-11-08 | 0.486418 |
2023-11-09 | 0.486867 |
2023-11-10 | 0.488984 |
2023-11-11 | 0.485666 |
2023-11-12 | 0.485635 |
2023-11-13 | 0.490299 |
2023-11-14 | 0.488312 |
2023-11-15 | 0.482356 |
2023-11-16 | 0.482538 |
2023-11-17 | 0.483377 |
2023-11-18 | 0.480908 |
2023-11-19 | 0.480929 |
2023-11-20 | 0.483307 |
2023-11-21 | 0.480556 |
2023-11-22 | 0.479873 |
2023-11-23 | 0.480476 |
2023-11-24 | 0.480591 |
2023-11-25 | 0.477114 |
2023-11-26 | 0.477081 |
2023-11-27 | 0.482439 |
2023-11-28 | 0.47863 |
2023-11-29 | 0.478182 |
2023-11-30 | 0.477556 |
2023-12-01 | 0.478033 |
2023-12-02 | 0.474495 |
2023-12-03 | 0.474478 |
2023-12-04 | 0.476208 |
2023-12-05 | 0.47662 |
2023-12-06 | 0.477931 |
2023-12-07 | 0.480309 |
2023-12-08 | 0.47813 |
2023-12-09 | 0.475078 |
2023-12-10 | 0.475063 |
2023-12-11 | 0.479921 |
2023-12-12 | 0.480344 |
2023-12-13 | 0.479916 |
2023-12-14 | 0.475883 |
2023-12-15 | 0.474639 |
2023-12-16 | 0.470786 |
2023-12-17 | 0.470845 |
2023-12-18 | 0.474151 |
2023-12-19 | 0.4742 |
2023-12-20 | 0.474574 |
2023-12-21 | 0.473326 |
2023-12-22 | 0.470345 |
2023-12-23 | 0.468609 |
2023-12-24 | 0.4679 |
2023-12-25 | 0.470527 |
2023-12-26 | 0.470257 |
2023-12-27 | 0.469247 |
2023-12-28 | 0.468545 |
2023-12-29 | 0.468784 |
2023-12-30 | 0.46553 |
2023-12-31 | 0.465462 |
2024-01-01 | 0.469249 |
2024-01-02 | 0.469892 |
2024-01-03 | 0.474625 |
2024-01-04 | 0.472623 |
2024-01-05 | 0.473073 |
2024-01-06 | 0.47147 |
2024-01-07 | 0.471478 |
2024-01-08 | 0.47496 |
2024-01-09 | 0.472521 |
2024-01-10 | 0.477308 |
2024-01-11 | 0.476913 |
2024-01-12 | 0.475324 |
2024-01-13 | 0.471086 |
2024-01-14 | 0.471078 |
2024-01-15 | 0.474862 |
2024-01-16 | 0.47617 |
2024-01-17 | 0.478909 |
2024-01-18 | 0.480634 |
2024-01-19 | 0.47986 |
2024-01-20 | 0.47632 |
2024-01-21 | 0.476334 |
2024-01-22 | 0.479276 |
2024-01-23 | 0.482795 |
2024-01-24 | 0.482236 |
2024-01-25 | 0.479817 |
2024-01-26 | 0.47912 |
2024-01-27 | 0.476071 |
2024-01-28 | 0.476051 |
2024-01-29 | 0.480169 |
2024-01-30 | 0.478877 |
2024-01-31 | 0.479064 |
2024-02-01 | 0.480328 |
2024-02-02 | 0.479319 |
2024-02-03 | 0.475875 |
2024-02-04 | 0.475836 |
2024-02-05 | 0.48196 |
2024-02-06 | 0.483211 |
2024-02-07 | 0.481082 |
2024-02-08 | 0.48213 |
2024-02-09 | 0.482899 |
2024-02-10 | 0.479411 |
2024-02-11 | 0.479298 |
2024-02-12 | 0.480641 |
2024-02-13 | 0.481208 |
2024-02-14 | 0.485079 |
2024-02-15 | 0.483201 |
2024-02-16 | 0.481508 |
2024-02-17 | 0.479057 |
2024-02-18 | 0.479061 |
2024-02-19 | 0.481276 |
2024-02-20 | 0.480134 |
2024-02-21 | 0.480815 |
2024-02-22 | 0.479787 |
2024-02-23 | 0.479516 |
2024-02-24 | 0.476036 |
2024-02-25 | 0.476004 |
2024-02-26 | 0.478781 |
2024-02-27 | 0.480158 |
2024-02-28 | 0.480028 |
2024-04-01 | 0.478884 |
2024-04-02 | 0.484248 |
2024-04-03 | 0.481145 |
2024-04-04 | 0.480551 |
2024-04-05 | 0.482589 |
2024-04-06 | 0.476777 |
2024-04-07 | 0.476758 |
2024-04-08 | 0.480896 |
2024-04-09 | 0.480872 |
2024-04-10 | 0.478897 |
2024-04-11 | 0.479077 |
2024-04-12 | 0.482795 |
2024-04-13 | 0.479073 |
2024-04-14 | 0.477093 |
2024-04-15 | 0.485575 |
2024-04-16 | 0.486116 |
2024-04-17 | 0.488661 |
2024-04-18 | 0.489383 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明