1VUV = 2.082734YER
1瓦努阿图瓦图 = 2.082734也门里亚尔
按当前汇率,1瓦努阿图瓦图可兑换2.082734也门里亚尔
汇率更新时间:2024-02-29 06:01
也门里亚尔对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 也门里亚尔汇率
声明与提示:瓦努阿图瓦图对也门里亚尔汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.12039 |
2023-03-30 | 2.120818 |
2023-03-31 | 2.104149 |
2023-04-01 | 2.104153 |
2023-04-02 | 2.104153 |
2023-04-03 | 2.104155 |
2023-04-04 | 2.103723 |
2023-04-05 | 2.104142 |
2023-04-06 | 2.104145 |
2023-04-07 | 2.104151 |
2023-04-08 | 2.104155 |
2023-04-09 | 2.104144 |
2023-04-10 | 2.104354 |
2023-04-11 | 2.103942 |
2023-04-12 | 2.103532 |
2023-04-13 | 2.103509 |
2023-04-14 | 2.103513 |
2023-04-15 | 2.103526 |
2023-04-16 | 2.103507 |
2023-04-17 | 2.104148 |
2023-04-18 | 2.104159 |
2023-04-19 | 2.104147 |
2023-04-20 | 2.104138 |
2023-04-21 | 2.104154 |
2023-04-22 | 2.104152 |
2023-04-23 | 2.104155 |
2023-04-24 | 2.103727 |
2023-04-25 | 2.104145 |
2023-04-26 | 2.104153 |
2023-04-27 | 2.104553 |
2023-04-28 | 2.104147 |
2023-04-29 | 2.104145 |
2023-04-30 | 2.104157 |
2023-05-01 | 2.103728 |
2023-05-02 | 2.103314 |
2023-05-03 | 2.10373 |
2023-05-04 | 2.103718 |
2023-05-05 | 2.104155 |
2023-05-06 | 2.104152 |
2023-05-07 | 2.104144 |
2023-05-08 | 2.10415 |
2023-05-09 | 2.103728 |
2023-05-10 | 2.103733 |
2023-05-11 | 2.104164 |
2023-05-12 | 2.104143 |
2023-05-13 | 2.104144 |
2023-05-14 | 2.104152 |
2023-05-15 | 2.104156 |
2023-05-16 | 2.103947 |
2023-05-17 | 2.103721 |
2023-05-18 | 2.104141 |
2023-05-19 | 2.104158 |
2023-05-20 | 2.103718 |
2023-05-21 | 2.10372 |
2023-05-22 | 2.103726 |
2023-05-23 | 2.103724 |
2023-05-24 | 2.104142 |
2023-05-25 | 2.104151 |
2023-05-26 | 2.104152 |
2023-05-27 | 2.104148 |
2023-05-28 | 2.104147 |
2023-05-29 | 2.104145 |
2023-05-30 | 2.103737 |
2023-05-31 | 2.104134 |
2023-06-01 | 2.104147 |
2023-06-02 | 2.104146 |
2023-06-03 | 2.104159 |
2023-06-04 | 2.104157 |
2023-06-05 | 2.103722 |
2023-06-06 | 2.104159 |
2023-06-07 | 2.104146 |
2023-06-08 | 2.103739 |
2023-06-09 | 2.104142 |
2023-06-10 | 2.10415 |
2023-06-11 | 2.104149 |
2023-06-12 | 2.104151 |
2023-06-13 | 2.104157 |
2023-06-14 | 2.104159 |
2023-06-15 | 2.103731 |
2023-06-16 | 2.104149 |
2023-06-17 | 2.104153 |
2023-06-18 | 2.104143 |
2023-06-19 | 2.103731 |
2023-06-20 | 2.104139 |
2023-06-21 | 2.103716 |
2023-06-22 | 2.104145 |
2023-06-23 | 2.104138 |
2023-06-24 | 2.104146 |
2023-06-25 | 2.104154 |
2023-06-26 | 2.103738 |
2023-06-27 | 2.103727 |
2023-06-28 | 2.104142 |
2023-06-29 | 2.104151 |
2023-06-30 | 2.104152 |
2023-07-01 | 2.104136 |
2023-07-02 | 2.104146 |
2023-07-03 | 2.103739 |
2023-07-04 | 2.103731 |
2023-07-05 | 2.104131 |
2023-07-06 | 2.104137 |
2023-07-07 | 2.104147 |
2023-07-08 | 2.104152 |
2023-07-09 | 2.104152 |
2023-07-10 | 2.103724 |
2023-07-11 | 2.104141 |
2023-07-12 | 2.103726 |
2023-07-13 | 2.10414 |
2023-07-14 | 2.104156 |
2023-07-15 | 2.104145 |
2023-07-16 | 2.10351 |
2023-07-17 | 2.102868 |
2023-07-18 | 2.103731 |
2023-07-19 | 2.103728 |
2023-07-20 | 2.103722 |
2023-07-21 | 2.104155 |
2023-07-22 | 2.104144 |
2023-07-23 | 2.104149 |
2023-07-24 | 2.103733 |
2023-07-25 | 2.103724 |
2023-07-26 | 2.103726 |
2023-07-27 | 2.103731 |
2023-07-28 | 2.108705 |
2023-07-29 | 2.108712 |
2023-07-30 | 2.108709 |
2023-07-31 | 2.108281 |
2023-08-01 | 2.108709 |
2023-08-02 | 2.108697 |
2023-08-03 | 2.108291 |
2023-08-04 | 2.108706 |
2023-08-05 | 2.108706 |
2023-08-06 | 2.108698 |
2023-08-07 | 2.108702 |
2023-08-08 | 2.108715 |
2023-08-09 | 2.107746 |
2023-08-10 | 2.107604 |
2023-08-11 | 2.107705 |
2023-08-12 | 2.107707 |
2023-08-13 | 2.107705 |
2023-08-14 | 2.108702 |
2023-08-15 | 2.108714 |
2023-08-16 | 2.108275 |
2023-08-17 | 2.108704 |
2023-08-18 | 2.108712 |
2023-08-19 | 2.108703 |
2023-08-20 | 2.108698 |
2023-08-21 | 2.108285 |
2023-08-22 | 2.108688 |
2023-08-23 | 2.108691 |
2023-08-24 | 2.108705 |
2023-08-25 | 2.108703 |
2023-08-26 | 2.108701 |
2023-08-27 | 2.107921 |
2023-08-28 | 2.107736 |
2023-08-29 | 2.107622 |
2023-08-30 | 2.107977 |
2023-08-31 | 2.107829 |
2023-09-01 | 2.107825 |
2023-09-02 | 2.107827 |
2023-09-03 | 2.107834 |
2023-09-04 | 2.107536 |
2023-09-05 | 2.108709 |
2023-09-06 | 2.108695 |
2023-09-07 | 2.109331 |
2023-09-08 | 2.109137 |
2023-09-09 | 2.109137 |
2023-09-10 | 2.109121 |
2023-09-11 | 2.108692 |
2023-09-12 | 2.108496 |
2023-09-13 | 2.108502 |
2023-09-14 | 2.108686 |
2023-09-15 | 2.108491 |
2023-09-16 | 2.108494 |
2023-09-17 | 2.108478 |
2023-09-18 | 2.108696 |
2023-09-19 | 2.108903 |
2023-09-20 | 2.108913 |
2023-09-22 | 2.108493 |
2023-09-23 | 2.108494 |
2023-09-24 | 2.108498 |
2023-09-25 | 2.108911 |
2023-09-26 | 2.108707 |
2023-09-27 | 2.043034 |
2023-09-28 | 2.052659 |
2023-09-29 | 2.068211 |
2023-09-30 | 2.067067 |
2023-10-01 | 2.067067 |
2023-10-02 | 2.042978 |
2023-10-03 | 2.03298 |
2023-10-04 | 2.031835 |
2023-10-05 | 2.044913 |
2023-10-06 | 2.06025 |
2023-10-07 | 2.059276 |
2023-10-08 | 2.042718 |
2023-10-09 | 2.052201 |
2023-10-10 | 2.05778 |
2023-10-11 | 2.058907 |
2023-10-12 | 2.044335 |
2023-10-13 | 2.051014 |
2023-10-14 | 2.049817 |
2023-10-15 | 2.036097 |
2023-10-16 | 2.040132 |
2023-10-17 | 2.039867 |
2023-10-18 | 2.035821 |
2023-10-19 | 2.035653 |
2023-10-20 | 2.049274 |
2023-10-21 | 2.048741 |
2023-10-22 | 2.031843 |
2023-10-23 | 2.037387 |
2023-10-24 | 2.038144 |
2023-10-25 | 2.030096 |
2023-10-26 | 2.030774 |
2023-10-27 | 2.047899 |
2023-10-28 | 2.046473 |
2023-10-29 | 2.034813 |
2023-10-30 | 2.041291 |
2023-10-31 | 2.033749 |
2023-11-01 | 2.042805 |
2023-11-02 | 2.042626 |
2023-11-03 | 2.050997 |
2023-11-04 | 2.066522 |
2023-11-05 | 2.066382 |
2023-11-06 | 2.067649 |
2023-11-07 | 2.065244 |
2023-11-08 | 2.055847 |
2023-11-09 | 2.053948 |
2023-11-10 | 2.045058 |
2023-11-11 | 2.059028 |
2023-11-12 | 2.059161 |
2023-11-13 | 2.039571 |
2023-11-14 | 2.04787 |
2023-11-15 | 2.07316 |
2023-11-16 | 2.072375 |
2023-11-17 | 2.068779 |
2023-11-18 | 2.079401 |
2023-11-19 | 2.079309 |
2023-11-20 | 2.069078 |
2023-11-21 | 2.080921 |
2023-11-22 | 2.083883 |
2023-11-23 | 2.081271 |
2023-11-24 | 2.080772 |
2023-11-25 | 2.095935 |
2023-11-26 | 2.09608 |
2023-11-27 | 2.072801 |
2023-11-28 | 2.089294 |
2023-11-29 | 2.091254 |
2023-11-30 | 2.093997 |
2023-12-01 | 2.091905 |
2023-12-02 | 2.107506 |
2023-12-03 | 2.107579 |
2023-12-04 | 2.099922 |
2023-12-05 | 2.098107 |
2023-12-06 | 2.092353 |
2023-12-07 | 2.081993 |
2023-12-08 | 2.091483 |
2023-12-09 | 2.104917 |
2023-12-10 | 2.104982 |
2023-12-11 | 2.083676 |
2023-12-12 | 2.08184 |
2023-12-13 | 2.083698 |
2023-12-14 | 2.101355 |
2023-12-15 | 2.106863 |
2023-12-16 | 2.124109 |
2023-12-17 | 2.123839 |
2023-12-18 | 2.109032 |
2023-12-19 | 2.108814 |
2023-12-20 | 2.107153 |
2023-12-21 | 2.112711 |
2023-12-22 | 2.126099 |
2023-12-23 | 2.133975 |
2023-12-24 | 2.137209 |
2023-12-25 | 2.125276 |
2023-12-26 | 2.126496 |
2023-12-27 | 2.131072 |
2023-12-28 | 2.134267 |
2023-12-29 | 2.133179 |
2023-12-30 | 2.148087 |
2023-12-31 | 2.148404 |
2024-01-01 | 2.131065 |
2024-01-02 | 2.128147 |
2024-01-03 | 2.106928 |
2024-01-04 | 2.115851 |
2024-01-05 | 2.11384 |
2024-01-06 | 2.121025 |
2024-01-07 | 2.120992 |
2024-01-08 | 2.105441 |
2024-01-09 | 2.116309 |
2024-01-10 | 2.095083 |
2024-01-11 | 2.096816 |
2024-01-12 | 2.10383 |
2024-01-13 | 2.122754 |
2024-01-14 | 2.122792 |
2024-01-15 | 2.105874 |
2024-01-16 | 2.100091 |
2024-01-17 | 2.088079 |
2024-01-18 | 2.080584 |
2024-01-19 | 2.08394 |
2024-01-20 | 2.099428 |
2024-01-21 | 2.099367 |
2024-01-22 | 2.08648 |
2024-01-23 | 2.071273 |
2024-01-24 | 2.073674 |
2024-01-25 | 2.084127 |
2024-01-26 | 2.087159 |
2024-01-27 | 2.100527 |
2024-01-28 | 2.100615 |
2024-01-29 | 2.082598 |
2024-01-30 | 2.08822 |
2024-01-31 | 2.087403 |
2024-02-01 | 2.081911 |
2024-02-02 | 2.086295 |
2024-02-03 | 2.101394 |
2024-02-04 | 2.101565 |
2024-02-05 | 2.07486 |
2024-02-06 | 2.069487 |
2024-02-07 | 2.078649 |
2024-02-08 | 2.074128 |
2024-02-09 | 2.070828 |
2024-02-10 | 2.085894 |
2024-02-11 | 2.086386 |
2024-02-12 | 2.080554 |
2024-02-13 | 2.078104 |
2024-02-14 | 2.061518 |
2024-02-15 | 2.069531 |
2024-02-16 | 2.07681 |
2024-02-17 | 2.087436 |
2024-02-18 | 2.087415 |
2024-02-19 | 2.077812 |
2024-02-20 | 2.082751 |
2024-02-21 | 2.0798 |
2024-02-22 | 2.084257 |
2024-02-23 | 2.085437 |
2024-02-24 | 2.100681 |
2024-02-25 | 2.100824 |
2024-02-26 | 2.088639 |
2024-02-27 | 2.08265 |
2024-02-28 | 2.08321 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明