1YER = 0.157980UAH
1也门里亚尔 = 0.157980乌克兰格里夫纳
按当前汇率,1也门里亚尔可兑换0.157980乌克兰格里夫纳
汇率更新时间:2024-04-19 03:01
乌克兰格里夫纳对也门里亚尔汇率 也门里亚尔汇率 乌克兰格里夫纳汇率
声明与提示:也门里亚尔对乌克兰格里夫纳汇率价格为中间价参考值,各银行也门里亚尔兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.156346 |
2024-04-02 | 0.157049 |
2024-04-03 | 0.156514 |
2024-04-04 | 0.156025 |
2024-04-05 | 0.155276 |
2024-04-06 | 0.15644 |
2024-04-07 | 0.156433 |
2024-04-08 | 0.155589 |
2024-04-09 | 0.155761 |
2024-04-10 | 0.156044 |
2024-04-11 | 0.15702 |
2024-04-12 | 0.157275 |
2024-04-13 | 0.157027 |
2024-04-14 | 0.15702 |
2024-04-15 | 0.158105 |
2024-04-16 | 0.158143 |
2024-04-17 | 0.158216 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.146866 |
2023-04-19 | 0.147565 |
2023-04-20 | 0.14752 |
2023-04-21 | 0.147446 |
2023-04-22 | 0.147445 |
2023-04-23 | 0.147445 |
2023-04-24 | 0.147107 |
2023-04-25 | 0.146765 |
2023-04-26 | 0.147626 |
2023-04-27 | 0.147472 |
2023-04-28 | 0.147462 |
2023-04-29 | 0.147462 |
2023-04-30 | 0.145532 |
2023-05-01 | 0.147206 |
2023-05-02 | 0.146647 |
2023-05-03 | 0.147529 |
2023-05-04 | 0.147522 |
2023-05-05 | 0.147541 |
2023-05-06 | 0.147544 |
2023-05-07 | 0.147543 |
2023-05-08 | 0.147535 |
2023-05-09 | 0.147604 |
2023-05-10 | 0.146913 |
2023-05-11 | 0.147471 |
2023-05-12 | 0.147646 |
2023-05-13 | 0.147063 |
2023-05-14 | 0.147065 |
2023-05-15 | 0.147569 |
2023-05-16 | 0.147545 |
2023-05-17 | 0.14752 |
2023-05-18 | 0.147568 |
2023-05-19 | 0.147544 |
2023-05-20 | 0.147169 |
2023-05-21 | 0.147167 |
2023-05-22 | 0.147629 |
2023-05-23 | 0.147502 |
2023-05-24 | 0.147311 |
2023-05-25 | 0.14749 |
2023-05-26 | 0.147505 |
2023-05-27 | 0.147504 |
2023-05-28 | 0.147802 |
2023-05-29 | 0.14677 |
2023-05-30 | 0.147526 |
2023-05-31 | 0.147437 |
2023-06-01 | 0.147468 |
2023-06-02 | 0.147554 |
2023-06-03 | 0.148089 |
2023-06-04 | 0.14809 |
2023-06-05 | 0.147301 |
2023-06-06 | 0.147628 |
2023-06-07 | 0.147443 |
2023-06-08 | 0.147527 |
2023-06-09 | 0.147433 |
2023-06-10 | 0.147465 |
2023-06-11 | 0.147463 |
2023-06-12 | 0.147561 |
2023-06-13 | 0.147601 |
2023-06-14 | 0.14755 |
2023-06-15 | 0.147635 |
2023-06-16 | 0.147391 |
2023-06-17 | 0.14739 |
2023-06-18 | 0.14724 |
2023-06-19 | 0.147542 |
2023-06-20 | 0.147508 |
2023-06-21 | 0.147536 |
2023-06-22 | 0.147541 |
2023-06-23 | 0.147526 |
2023-06-24 | 0.147524 |
2023-06-25 | 0.14661 |
2023-06-26 | 0.147529 |
2023-06-27 | 0.147597 |
2023-06-28 | 0.147578 |
2023-06-29 | 0.147491 |
2023-06-30 | 0.147533 |
2023-07-01 | 0.147531 |
2023-07-02 | 0.146576 |
2023-07-03 | 0.14741 |
2023-07-04 | 0.147611 |
2023-07-05 | 0.147473 |
2023-07-06 | 0.14755 |
2023-07-07 | 0.147542 |
2023-07-08 | 0.147545 |
2023-07-09 | 0.146386 |
2023-07-10 | 0.147586 |
2023-07-11 | 0.147776 |
2023-07-12 | 0.146156 |
2023-07-13 | 0.147475 |
2023-07-14 | 0.14669 |
2023-07-15 | 0.146412 |
2023-07-16 | 0.146457 |
2023-07-17 | 0.146841 |
2023-07-18 | 0.147606 |
2023-07-19 | 0.146866 |
2023-07-20 | 0.147566 |
2023-07-21 | 0.146844 |
2023-07-22 | 0.146709 |
2023-07-23 | 0.146711 |
2023-07-24 | 0.147461 |
2023-07-25 | 0.147588 |
2023-07-26 | 0.147624 |
2023-07-27 | 0.147593 |
2023-07-28 | 0.147562 |
2023-07-29 | 0.146947 |
2023-07-30 | 0.146947 |
2023-07-31 | 0.147639 |
2023-08-01 | 0.147579 |
2023-08-02 | 0.14774 |
2023-08-03 | 0.147487 |
2023-08-04 | 0.147574 |
2023-08-05 | 0.147574 |
2023-08-06 | 0.146588 |
2023-08-07 | 0.147448 |
2023-08-08 | 0.146739 |
2023-08-09 | 0.147602 |
2023-08-10 | 0.146852 |
2023-08-11 | 0.147575 |
2023-08-12 | 0.147982 |
2023-08-13 | 0.148148 |
2023-08-14 | 0.147615 |
2023-08-15 | 0.147501 |
2023-08-16 | 0.14759 |
2023-08-17 | 0.147498 |
2023-08-18 | 0.147497 |
2023-08-19 | 0.147138 |
2023-08-20 | 0.147137 |
2023-08-21 | 0.147453 |
2023-08-22 | 0.147562 |
2023-08-23 | 0.147531 |
2023-08-24 | 0.147531 |
2023-08-25 | 0.14748 |
2023-08-26 | 0.147608 |
2023-08-27 | 0.147662 |
2023-08-28 | 0.147604 |
2023-08-29 | 0.147572 |
2023-08-30 | 0.147667 |
2023-08-31 | 0.147597 |
2023-09-01 | 0.147595 |
2023-09-02 | 0.147594 |
2023-09-03 | 0.147595 |
2023-09-04 | 0.147725 |
2023-09-05 | 0.147758 |
2023-09-06 | 0.147482 |
2023-09-07 | 0.147432 |
2023-09-08 | 0.147463 |
2023-09-09 | 0.147464 |
2023-09-10 | 0.14731 |
2023-09-11 | 0.147279 |
2023-09-12 | 0.146853 |
2023-09-13 | 0.147578 |
2023-09-14 | 0.147521 |
2023-09-15 | 0.147546 |
2023-09-16 | 0.147297 |
2023-09-17 | 0.1473 |
2023-09-18 | 0.147501 |
2023-09-19 | 0.147524 |
2023-09-20 | 0.147576 |
2023-09-22 | 0.147525 |
2023-09-23 | 0.147023 |
2023-09-24 | 0.147019 |
2023-09-25 | 0.147454 |
2023-09-26 | 0.147531 |
2023-09-27 | 0.147404 |
2023-09-28 | 0.146729 |
2023-09-29 | 0.147563 |
2023-09-30 | 0.146285 |
2023-10-01 | 0.146285 |
2023-10-02 | 0.147485 |
2023-10-03 | 0.146408 |
2023-10-04 | 0.146396 |
2023-10-05 | 0.146377 |
2023-10-06 | 0.14606 |
2023-10-07 | 0.146432 |
2023-10-08 | 0.146455 |
2023-10-09 | 0.146202 |
2023-10-10 | 0.14576 |
2023-10-11 | 0.145604 |
2023-10-12 | 0.145753 |
2023-10-13 | 0.145285 |
2023-10-14 | 0.145654 |
2023-10-15 | 0.145348 |
2023-10-16 | 0.145333 |
2023-10-17 | 0.145363 |
2023-10-18 | 0.146254 |
2023-10-19 | 0.146152 |
2023-10-20 | 0.146298 |
2023-10-21 | 0.146621 |
2023-10-22 | 0.14602 |
2023-10-23 | 0.146229 |
2023-10-24 | 0.146092 |
2023-10-25 | 0.146175 |
2023-10-26 | 0.145866 |
2023-10-27 | 0.1456 |
2023-10-28 | 0.146097 |
2023-10-29 | 0.145613 |
2023-10-30 | 0.145361 |
2023-10-31 | 0.145184 |
2023-11-01 | 0.1452 |
2023-11-02 | 0.144998 |
2023-11-03 | 0.144736 |
2023-11-04 | 0.146346 |
2023-11-05 | 0.146237 |
2023-11-06 | 0.144009 |
2023-11-07 | 0.144405 |
2023-11-08 | 0.144427 |
2023-11-09 | 0.144949 |
2023-11-10 | 0.144211 |
2023-11-11 | 0.146456 |
2023-11-12 | 0.14597 |
2023-11-13 | 0.144956 |
2023-11-14 | 0.145325 |
2023-11-15 | 0.144987 |
2023-11-16 | 0.14518 |
2023-11-17 | 0.145442 |
2023-11-18 | 0.145739 |
2023-11-19 | 0.144984 |
2023-11-20 | 0.144187 |
2023-11-21 | 0.144183 |
2023-11-22 | 0.144741 |
2023-11-23 | 0.14474 |
2023-11-24 | 0.144176 |
2023-11-25 | 0.14659 |
2023-11-26 | 0.144011 |
2023-11-27 | 0.1447 |
2023-11-28 | 0.145346 |
2023-11-29 | 0.145335 |
2023-11-30 | 0.145211 |
2023-12-01 | 0.145714 |
2023-12-02 | 0.146414 |
2023-12-03 | 0.14532 |
2023-12-04 | 0.146157 |
2023-12-05 | 0.146694 |
2023-12-06 | 0.146395 |
2023-12-07 | 0.14642 |
2023-12-08 | 0.146825 |
2023-12-09 | 0.146636 |
2023-12-10 | 0.146625 |
2023-12-11 | 0.147329 |
2023-12-12 | 0.147891 |
2023-12-13 | 0.148008 |
2023-12-14 | 0.147908 |
2023-12-15 | 0.148058 |
2023-12-16 | 0.14741 |
2023-12-17 | 0.14778 |
2023-12-18 | 0.148088 |
2023-12-19 | 0.148642 |
2023-12-20 | 0.150308 |
2023-12-21 | 0.150238 |
2023-12-22 | 0.149955 |
2023-12-23 | 0.149726 |
2023-12-24 | 0.150408 |
2023-12-25 | 0.150118 |
2023-12-26 | 0.150016 |
2023-12-27 | 0.151042 |
2023-12-28 | 0.151676 |
2023-12-29 | 0.152432 |
2023-12-30 | 0.152242 |
2023-12-31 | 0.151791 |
2024-01-01 | 0.152468 |
2024-01-02 | 0.152272 |
2024-01-03 | 0.152463 |
2024-01-04 | 0.152678 |
2024-01-05 | 0.152439 |
2024-01-06 | 0.152317 |
2024-01-07 | 0.152395 |
2024-01-08 | 0.152614 |
2024-01-09 | 0.152635 |
2024-01-10 | 0.151921 |
2024-01-11 | 0.151612 |
2024-01-12 | 0.151187 |
2024-01-13 | 0.152244 |
2024-01-14 | 0.151959 |
2024-01-15 | 0.151683 |
2024-01-16 | 0.151621 |
2024-01-17 | 0.151242 |
2024-01-18 | 0.15072 |
2024-01-19 | 0.150415 |
2024-01-20 | 0.151108 |
2024-01-21 | 0.150698 |
2024-01-22 | 0.149593 |
2024-01-23 | 0.14968 |
2024-01-24 | 0.149676 |
2024-01-25 | 0.150299 |
2024-01-26 | 0.150927 |
2024-01-27 | 0.150657 |
2024-01-28 | 0.150189 |
2024-01-29 | 0.151304 |
2024-01-30 | 0.150865 |
2024-01-31 | 0.150148 |
2024-02-01 | 0.151272 |
2024-02-02 | 0.149989 |
2024-02-03 | 0.150748 |
2024-02-04 | 0.150285 |
2024-02-05 | 0.150228 |
2024-02-06 | 0.150291 |
2024-02-07 | 0.15047 |
2024-02-08 | 0.150304 |
2024-02-09 | 0.150778 |
2024-02-10 | 0.150654 |
2024-02-11 | 0.150143 |
2024-02-12 | 0.151835 |
2024-02-13 | 0.151983 |
2024-02-14 | 0.152088 |
2024-02-15 | 0.151205 |
2024-02-16 | 0.152194 |
2024-02-17 | 0.152113 |
2024-02-18 | 0.151996 |
2024-02-19 | 0.153031 |
2024-02-20 | 0.154009 |
2024-02-21 | 0.153986 |
2024-02-22 | 0.153462 |
2024-02-23 | 0.152939 |
2024-02-24 | 0.154272 |
2024-02-25 | 0.153819 |
2024-02-26 | 0.153494 |
2024-02-27 | 0.153045 |
2024-02-28 | 0.152615 |
2024-04-01 | 0.156346 |
2024-04-02 | 0.157049 |
2024-04-03 | 0.156514 |
2024-04-04 | 0.156025 |
2024-04-05 | 0.155276 |
2024-04-06 | 0.15644 |
2024-04-07 | 0.156433 |
2024-04-08 | 0.155589 |
2024-04-09 | 0.155761 |
2024-04-10 | 0.156044 |
2024-04-11 | 0.15702 |
2024-04-12 | 0.157275 |
2024-04-13 | 0.157027 |
2024-04-14 | 0.15702 |
2024-04-15 | 0.158105 |
2024-04-16 | 0.158143 |
2024-04-17 | 0.158216 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明