1UAH = 6.278627YER
1乌克兰格里夫纳 = 6.278627也门里亚尔
按当前汇率,1乌克兰格里夫纳可兑换6.278627也门里亚尔
汇率更新时间:2024-04-20 05:01
也门里亚尔对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 也门里亚尔汇率
声明与提示:乌克兰格里夫纳对也门里亚尔汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.396057 |
2024-04-02 | 6.36744 |
2024-04-03 | 6.389213 |
2024-04-04 | 6.409216 |
2024-04-05 | 6.440137 |
2024-04-06 | 6.392247 |
2024-04-07 | 6.392517 |
2024-04-08 | 6.427181 |
2024-04-09 | 6.420105 |
2024-04-10 | 6.408454 |
2024-04-11 | 6.368597 |
2024-04-12 | 6.358284 |
2024-04-13 | 6.368313 |
2024-04-14 | 6.368628 |
2024-04-15 | 6.324926 |
2024-04-16 | 6.323379 |
2024-04-17 | 6.320471 |
2024-04-18 | 6.330615 |
2024-04-19 | 6.278675 |
日期 | 汇率 |
---|---|
2023-04-20 | 6.778749 |
2023-04-21 | 6.782128 |
2023-04-22 | 6.782169 |
2023-04-23 | 6.782197 |
2023-04-24 | 6.797781 |
2023-04-25 | 6.813624 |
2023-04-26 | 6.773858 |
2023-04-27 | 6.780939 |
2023-04-28 | 6.78141 |
2023-04-29 | 6.781408 |
2023-04-30 | 6.871362 |
2023-05-01 | 6.793202 |
2023-05-02 | 6.819085 |
2023-05-03 | 6.778342 |
2023-05-04 | 6.778643 |
2023-05-05 | 6.777783 |
2023-05-06 | 6.777661 |
2023-05-07 | 6.777687 |
2023-05-08 | 6.778075 |
2023-05-09 | 6.774902 |
2023-05-10 | 6.806756 |
2023-05-11 | 6.780976 |
2023-05-12 | 6.772944 |
2023-05-13 | 6.799794 |
2023-05-14 | 6.799734 |
2023-05-15 | 6.776498 |
2023-05-16 | 6.777591 |
2023-05-17 | 6.778747 |
2023-05-18 | 6.776519 |
2023-05-19 | 6.777618 |
2023-05-20 | 6.794931 |
2023-05-21 | 6.795014 |
2023-05-22 | 6.773724 |
2023-05-23 | 6.779552 |
2023-05-24 | 6.788353 |
2023-05-25 | 6.780115 |
2023-05-26 | 6.779448 |
2023-05-27 | 6.779468 |
2023-05-28 | 6.765806 |
2023-05-29 | 6.813392 |
2023-05-30 | 6.77845 |
2023-05-31 | 6.782577 |
2023-06-01 | 6.781128 |
2023-06-02 | 6.777202 |
2023-06-03 | 6.75269 |
2023-06-04 | 6.752633 |
2023-06-05 | 6.788817 |
2023-06-06 | 6.773765 |
2023-06-07 | 6.782302 |
2023-06-08 | 6.778427 |
2023-06-09 | 6.782763 |
2023-06-10 | 6.781253 |
2023-06-11 | 6.781371 |
2023-06-12 | 6.77687 |
2023-06-13 | 6.77502 |
2023-06-14 | 6.777343 |
2023-06-15 | 6.773464 |
2023-06-16 | 6.78467 |
2023-06-17 | 6.784708 |
2023-06-18 | 6.791621 |
2023-06-19 | 6.777722 |
2023-06-20 | 6.779297 |
2023-06-21 | 6.778012 |
2023-06-22 | 6.777782 |
2023-06-23 | 6.778476 |
2023-06-24 | 6.778548 |
2023-06-25 | 6.8208 |
2023-06-26 | 6.778342 |
2023-06-27 | 6.775212 |
2023-06-28 | 6.776077 |
2023-06-29 | 6.780091 |
2023-06-30 | 6.778155 |
2023-07-01 | 6.778216 |
2023-07-02 | 6.822417 |
2023-07-03 | 6.78382 |
2023-07-04 | 6.77457 |
2023-07-05 | 6.780918 |
2023-07-06 | 6.777373 |
2023-07-07 | 6.77772 |
2023-07-08 | 6.777601 |
2023-07-09 | 6.831256 |
2023-07-10 | 6.775691 |
2023-07-11 | 6.766997 |
2023-07-12 | 6.842016 |
2023-07-13 | 6.780798 |
2023-07-14 | 6.817111 |
2023-07-15 | 6.830046 |
2023-07-16 | 6.827961 |
2023-07-17 | 6.810094 |
2023-07-18 | 6.774812 |
2023-07-19 | 6.808913 |
2023-07-20 | 6.776622 |
2023-07-21 | 6.809937 |
2023-07-22 | 6.816207 |
2023-07-23 | 6.816099 |
2023-07-24 | 6.781435 |
2023-07-25 | 6.775633 |
2023-07-26 | 6.773973 |
2023-07-27 | 6.775396 |
2023-07-28 | 6.776818 |
2023-07-29 | 6.805197 |
2023-07-30 | 6.805193 |
2023-07-31 | 6.77328 |
2023-08-01 | 6.776017 |
2023-08-02 | 6.768668 |
2023-08-03 | 6.780243 |
2023-08-04 | 6.776281 |
2023-08-05 | 6.776277 |
2023-08-06 | 6.821837 |
2023-08-07 | 6.782046 |
2023-08-08 | 6.814832 |
2023-08-09 | 6.774973 |
2023-08-10 | 6.809559 |
2023-08-11 | 6.776214 |
2023-08-12 | 6.757565 |
2023-08-13 | 6.750017 |
2023-08-14 | 6.774382 |
2023-08-15 | 6.779617 |
2023-08-16 | 6.775535 |
2023-08-17 | 6.779752 |
2023-08-18 | 6.779786 |
2023-08-19 | 6.796326 |
2023-08-20 | 6.796375 |
2023-08-21 | 6.781842 |
2023-08-22 | 6.776804 |
2023-08-23 | 6.778218 |
2023-08-24 | 6.778224 |
2023-08-25 | 6.780601 |
2023-08-26 | 6.774681 |
2023-08-27 | 6.772203 |
2023-08-28 | 6.774879 |
2023-08-29 | 6.776334 |
2023-08-30 | 6.771984 |
2023-08-31 | 6.775228 |
2023-09-01 | 6.775315 |
2023-09-02 | 6.775355 |
2023-09-03 | 6.775275 |
2023-09-04 | 6.769324 |
2023-09-05 | 6.767806 |
2023-09-06 | 6.780477 |
2023-09-07 | 6.782779 |
2023-09-08 | 6.781371 |
2023-09-09 | 6.781297 |
2023-09-10 | 6.788386 |
2023-09-11 | 6.789828 |
2023-09-12 | 6.809511 |
2023-09-13 | 6.776095 |
2023-09-14 | 6.778703 |
2023-09-15 | 6.777549 |
2023-09-16 | 6.789022 |
2023-09-17 | 6.788875 |
2023-09-18 | 6.779624 |
2023-09-19 | 6.778567 |
2023-09-20 | 6.776148 |
2023-09-22 | 6.778494 |
2023-09-23 | 6.801661 |
2023-09-24 | 6.801838 |
2023-09-25 | 6.78178 |
2023-09-26 | 6.778225 |
2023-09-27 | 6.784093 |
2023-09-28 | 6.81529 |
2023-09-29 | 6.77677 |
2023-09-30 | 6.835985 |
2023-10-01 | 6.835985 |
2023-10-02 | 6.780349 |
2023-10-03 | 6.830235 |
2023-10-04 | 6.830796 |
2023-10-05 | 6.831666 |
2023-10-06 | 6.846493 |
2023-10-07 | 6.829108 |
2023-10-08 | 6.828026 |
2023-10-09 | 6.839841 |
2023-10-10 | 6.860597 |
2023-10-11 | 6.867959 |
2023-10-12 | 6.860927 |
2023-10-13 | 6.883007 |
2023-10-14 | 6.865594 |
2023-10-15 | 6.880026 |
2023-10-16 | 6.88075 |
2023-10-17 | 6.879343 |
2023-10-18 | 6.837414 |
2023-10-19 | 6.842174 |
2023-10-20 | 6.83536 |
2023-10-21 | 6.820325 |
2023-10-22 | 6.848384 |
2023-10-23 | 6.838596 |
2023-10-24 | 6.845011 |
2023-10-25 | 6.841105 |
2023-10-26 | 6.855614 |
2023-10-27 | 6.86814 |
2023-10-28 | 6.844765 |
2023-10-29 | 6.867523 |
2023-10-30 | 6.879428 |
2023-10-31 | 6.887815 |
2023-11-01 | 6.887048 |
2023-11-02 | 6.896651 |
2023-11-03 | 6.909149 |
2023-11-04 | 6.833129 |
2023-11-05 | 6.838227 |
2023-11-06 | 6.944003 |
2023-11-07 | 6.924989 |
2023-11-08 | 6.923909 |
2023-11-09 | 6.898974 |
2023-11-10 | 6.934296 |
2023-11-11 | 6.827994 |
2023-11-12 | 6.850702 |
2023-11-13 | 6.898636 |
2023-11-14 | 6.881117 |
2023-11-15 | 6.89718 |
2023-11-16 | 6.887999 |
2023-11-17 | 6.875583 |
2023-11-18 | 6.861577 |
2023-11-19 | 6.897299 |
2023-11-20 | 6.93545 |
2023-11-21 | 6.935608 |
2023-11-22 | 6.9089 |
2023-11-23 | 6.90896 |
2023-11-24 | 6.935962 |
2023-11-25 | 6.821751 |
2023-11-26 | 6.943911 |
2023-11-27 | 6.910852 |
2023-11-28 | 6.880158 |
2023-11-29 | 6.880648 |
2023-11-30 | 6.886508 |
2023-12-01 | 6.862749 |
2023-12-02 | 6.829959 |
2023-12-03 | 6.88135 |
2023-12-04 | 6.841939 |
2023-12-05 | 6.816913 |
2023-12-06 | 6.830815 |
2023-12-07 | 6.829688 |
2023-12-08 | 6.810823 |
2023-12-09 | 6.819617 |
2023-12-10 | 6.82013 |
2023-12-11 | 6.787549 |
2023-12-12 | 6.761716 |
2023-12-13 | 6.756389 |
2023-12-14 | 6.760937 |
2023-12-15 | 6.754095 |
2023-12-16 | 6.783822 |
2023-12-17 | 6.766832 |
2023-12-18 | 6.752755 |
2023-12-19 | 6.727555 |
2023-12-20 | 6.653023 |
2023-12-21 | 6.656124 |
2023-12-22 | 6.668652 |
2023-12-23 | 6.678846 |
2023-12-24 | 6.648568 |
2023-12-25 | 6.661431 |
2023-12-26 | 6.665964 |
2023-12-27 | 6.620681 |
2023-12-28 | 6.592991 |
2023-12-29 | 6.56031 |
2023-12-30 | 6.568482 |
2023-12-31 | 6.588011 |
2024-01-01 | 6.55874 |
2024-01-02 | 6.567181 |
2024-01-03 | 6.558957 |
2024-01-04 | 6.549751 |
2024-01-05 | 6.560022 |
2024-01-06 | 6.565249 |
2024-01-07 | 6.5619 |
2024-01-08 | 6.552466 |
2024-01-09 | 6.551567 |
2024-01-10 | 6.582366 |
2024-01-11 | 6.595801 |
2024-01-12 | 6.614316 |
2024-01-13 | 6.568414 |
2024-01-14 | 6.580731 |
2024-01-15 | 6.592715 |
2024-01-16 | 6.595413 |
2024-01-17 | 6.611902 |
2024-01-18 | 6.634839 |
2024-01-19 | 6.648282 |
2024-01-20 | 6.617793 |
2024-01-21 | 6.63581 |
2024-01-22 | 6.684798 |
2024-01-23 | 6.680939 |
2024-01-24 | 6.681117 |
2024-01-25 | 6.653399 |
2024-01-26 | 6.625735 |
2024-01-27 | 6.637614 |
2024-01-28 | 6.658286 |
2024-01-29 | 6.609204 |
2024-01-30 | 6.628421 |
2024-01-31 | 6.660082 |
2024-02-01 | 6.610614 |
2024-02-02 | 6.667161 |
2024-02-03 | 6.633601 |
2024-02-04 | 6.654038 |
2024-02-05 | 6.656532 |
2024-02-06 | 6.653764 |
2024-02-07 | 6.645831 |
2024-02-08 | 6.653178 |
2024-02-09 | 6.632247 |
2024-02-10 | 6.637725 |
2024-02-11 | 6.660299 |
2024-02-12 | 6.586113 |
2024-02-13 | 6.579672 |
2024-02-14 | 6.575154 |
2024-02-15 | 6.613547 |
2024-02-16 | 6.570554 |
2024-02-17 | 6.574051 |
2024-02-18 | 6.579141 |
2024-02-19 | 6.534627 |
2024-02-20 | 6.493133 |
2024-02-21 | 6.494082 |
2024-02-22 | 6.516279 |
2024-02-23 | 6.538557 |
2024-02-24 | 6.482054 |
2024-02-25 | 6.501145 |
2024-02-26 | 6.514921 |
2024-02-27 | 6.534028 |
2024-02-28 | 6.552415 |
2024-04-01 | 6.396057 |
2024-04-02 | 6.36744 |
2024-04-03 | 6.389213 |
2024-04-04 | 6.409216 |
2024-04-05 | 6.440137 |
2024-04-06 | 6.392247 |
2024-04-07 | 6.392517 |
2024-04-08 | 6.427181 |
2024-04-09 | 6.420105 |
2024-04-10 | 6.408454 |
2024-04-11 | 6.368597 |
2024-04-12 | 6.358284 |
2024-04-13 | 6.368313 |
2024-04-14 | 6.368628 |
2024-04-15 | 6.324926 |
2024-04-16 | 6.323379 |
2024-04-17 | 6.320471 |
2024-04-18 | 6.330615 |
2024-04-19 | 6.278675 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明